Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Next Generation Network NGN | US$0,04461 | 2,42% | -65,30% | - | US$7.359,73 | - |
| 5253 |  Metagame Arena MGA | US$0,01433 | 3,16% | 4,41% | - | US$7.208,93 | - |
| 5254 |  Simps AI SIMPAI | US$0,0009124 | 9,59% | -28,93% | - | US$7.216,40 | - |
| 5255 |  Rage RAGE | US$0,000000000059 | -31,77% | -44,68% | - | US$6.483,97 | - |
| 5256 |  Sway Protocol SWAY | US$0,002073 | -2,80% | -7,10% | - | US$7.246,35 | - |
| 5257 |  Busy DAO BUSY | US$0,001031 | -9,37% | -17,88% | - | US$7.216,05 | - |
| 5258 |  SalmonSwap SAL | US$1,04 | -3,05% | 3,86% | - | US$7.190,30 | - |
| 5259 |  Galactic Arena: The NFTverse GAN | US$0,00008907 | 2,16% | -8,92% | - | US$7.160,36 | - |
| 5260 |  President Robert F. Kennedy Jr RFK | US$0,00005644 | 6,36% | 0,00% | - | US$7.173,72 | - |
| 5261 |  Launchpad TG DAO 3.0 TGDAO | US$0,0002972 | -3,99% | -6,43% | - | US$7.162,34 | - |
| 5262 |  Future Of Fintech FOF | US$0,2636 | 1,25% | 22,28% | - | US$7.130,32 | - |
| 5263 |  YCLUB SYC | US$0,01514 | -16,36% | -38,65% | - | US$7.150,08 | - |
| 5264 |  InvestDex INVEST | US$0,01010 | 3,95% | -15,51% | - | US$7.135,20 | - |
| 5265 |  Hero Arena HERA | US$0,003657 | -2,74% | -19,84% | - | US$7.101,17 | - |
| 5266 |  AmazingTeamDAO AMAZINGTEAM | US$0,7812 | -1,98% | 2,23% | - | US$7.099,80 | - |
| 5267 |  PLT PLT | US$0,05578 | -0,48% | -4,55% | - | US$6.939,79 | - |
| 5268 |  Starpad SRP | US$0,002462 | -2,03% | -7,07% | - | US$7.100,25 | - |
| 5269 |  Australian Safe Shepherd ASS | US$0,000000000570 | 4,26% | -6,20% | - | US$7.065,47 | - |
| 5270 |  Street Runner NFT SRG | US$0,005262 | -1,94% | -8,19% | - | US$7.061,05 | - |
| 5271 |  BaconDAO BACON | US$0,0002703 | 10,45% | -10,40% | - | US$7.107,00 | - |
| 5272 |  xNFT Protocol XNFT | US$0,001292 | -0,86% | -1,33% | - | US$7.079,74 | - |
| 5273 |  DekBox DEK | US$0,002647 | -4,42% | -4,42% | - | US$7.102,49 | - |
| 5274 |  Hashtagger.com MOOO | US$0,04344 | 0,14% | -14,62% | - | US$7.066,77 | - |
| 5275 |  Boomer Coin BOOMER | US$0,0000007120 | -37,67% | -85,59% | - | US$7.067,27 | - |
| 5276 |  Decred-Next DCRN | US$0,08232 | 1,38% | -10,24% | - | US$7.062,86 | - |
| 5277 |  Aerarium Fi AERA | US$4,88 | -4,25% | 2,80% | - | US$7.044,92 | - |
| 5278 |  Phuture PHTR | US$0,01939 | 3,57% | 2,57% | - | US$7.008,15 | - |
| 5279 |  CRIPCO IP3 | US$0,5444 | 0,87% | 0,46% | - | US$7.019,40 | - |
| 5280 |  Pearl PEARL | US$5,00 | 1,83% | -9,81% | - | US$7.020,69 | - |
| 5281 |  IMAYC IMAYC | US$2,02 | 1,19% | -2,25% | - | US$7.021,16 | - |
| 5282 |  wanETH WANETH | US$1.848,40 | 0,40% | -1,09% | - | US$7.022,48 | - |
| 5283 |  Yieldly YLDY | US$0,00006148 | 4,62% | -17,76% | - | US$7.020,70 | - |
| 5284 |  SoulSwap Finance SOUL | US$0,002675 | -8,41% | -9,74% | - | US$7.013,66 | - |
| 5285 |  Crypto Pepe Mines CPM | US$0,01560 | -8,83% | 0,00% | - | US$7.039,45 | - |
| 5286 |  OptionPanda OPA | US$0,0002343 | -0,56% | 3,07% | - | US$6.996,25 | - |
| 5287 |  Lotto Arbitrum LOTTO | US$0,09625 | -14,85% | -26,09% | - | US$6.998,99 | - |
| 5288 |  Theos THEOS | US$0,0001457 | 1,17% | 3,29% | - | US$7.003,38 | - |
| 5289 |  IceCream ICE | US$1,68 | -1,91% | -16,25% | - | US$6.990,20 | - |
| 5290 |  Crypto Volatility Token CVOL | US$42,50 | -1,02% | -4,22% | - | US$6.988,38 | - |
| 5291 |  1Move 1MT | US$0,06761 | -1,64% | -30,31% | - | US$6.986,06 | - |
| 5292 |  CORN CORN | US$9,49 | 1,13% | 1,56% | - | US$6.994,63 | - |
| 5293 |  WEN Token WEN | US$0,000002582 | 4,11% | 9,34% | - | US$6.985,29 | - |
| 5294 |  Spherium SPHRI | US$0,01613 | 0,40% | -1,64% | - | US$6.990,23 | - |
| 5295 |  ReadFi $RDF | US$0,004641 | 7,11% | -9,37% | - | US$6.981,97 | - |
| 5296 |  Lemond LEMD | US$0,00003681 | 1,46% | 2,14% | - | US$6.956,66 | - |
| 5297 |  Green Beli GRBE | US$0,001988 | -0,11% | 1,94% | - | US$6.989,72 | - |
| 5298 |  NYAN Meme Coin NYAN | US$0,000000006990 | 0,17% | -30,45% | - | US$6.971,69 | - |
| 5299 |  TaleCraft CRAFT | US$0,004401 | -1,82% | -16,04% | - | US$6.962,03 | - |
| 5300 |  SUP SUP | US$4,79 | 0,04% | 0,04% | - | US$6.934,06 | - |
| 5301 |  PEPPA PEPPA | US$0,000000000175 | 106,52% | 32,66% | - | US$6.687,54 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.