Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Victory Gem VTG | US$0,0003998 | -1,55% | -18,74% | - | US$5.583,13 | - |
| 5453 |  Morty MORTY | US$0,000000000137 | 10,05% | 36,00% | - | US$5.549,37 | - |
| 5454 |  GucciPepe GUCCIPEPE | US$0,000000000120 | 2,71% | -13,67% | - | US$5.544,30 | - |
| 5455 |  Tao Te Ching TTC | US$17,12 | -5,20% | 14,87% | - | US$5.535,59 | - |
| 5456 |  Bidao BID | US$0,0009689 | 2,25% | -7,06% | - | US$5.534,70 | - |
| 5457 |  XTblock XTT-B20 | US$0,005892 | 0,22% | -3,88% | - | US$5.531,18 | - |
| 5458 |  Vemate VMT | US$0,006024 | -0,33% | -14,76% | - | US$5.520,03 | - |
| 5459 |  Solanax SOLD | US$0,001754 | 9,85% | -10,34% | - | US$5.555,40 | - |
| 5460 |  NFTNetwork NFTN | US$0,00004221 | 8,86% | -1,33% | - | US$5.818,54 | - |
| 5461 |  Galaxy Survivor GLXY | US$0,00006080 | -3,16% | -6,54% | - | US$5.510,63 | - |
| 5462 |  IoTexShiba IOSHIB | US$0,000005527 | 7,41% | 142,75% | - | US$5.511,35 | - |
| 5463 |  PSYOP.BET PSY | US$0,000009529 | 0,36% | -32,93% | - | US$5.508,87 | - |
| 5464 |  SPARKS SPARK | US$0,01172 | -3,89% | -16,43% | - | US$5.504,78 | - |
| 5465 |  H3RO3S H3RO3S | US$0,0007812 | 1,98% | 7,29% | - | US$5.492,52 | - |
| 5466 |  LoungeM LZM | US$0,06053 | 0,41% | -9,10% | - | US$5.464,68 | - |
| 5467 |  Pepe Linda PEPELINDA | US$0,000000000011 | -60,48% | 0,00% | - | US$5.490,78 | - |
| 5468 |  FlokiPepe FLOKIPEPE | US$0,000000000028 | -50,88% | -46,68% | - | US$5.464,64 | - |
| 5469 |  PepePal PEPL | US$0,04122 | -5,00% | -17,69% | - | US$5.435,71 | - |
| 5470 |  xx network XX | US$0,1253 | 2,48% | -7,79% | - | US$5.405,63 | - |
| 5471 |  LIULIU LIULIU | US$0,0000004489 | -6,78% | -30,10% | - | US$5.404,34 | - |
| 5472 |  OrjinVR ORJVR | US$0,0000003473 | -94,89% | 630,35% | - | US$5.376,11 | - |
| 5473 |  AFKDAO AFK | US$0,009050 | 4,48% | -1,68% | - | US$5.352,36 | - |
| 5474 |  Domani Protocol DEXTF | US$0,04547 | -0,83% | -19,88% | - | US$5.138,01 | - |
| 5475 |  Uniwhale UNW | US$0,03312 | 3,09% | -39,52% | - | US$5.734,66 | - |
| 5476 |  Teh Fund FUND | US$0,01673 | 0,62% | -8,04% | - | US$5.332,63 | - |
| 5477 |  The Big Five Token BFT | US$0,00002306 | 14,38% | -2,22% | - | US$5.311,95 | - |
| 5478 |  iVipCoin IVIP | US$0,00004367 | -16,52% | -20,71% | - | US$5.303,89 | - |
| 5479 |  Solareum SRM | US$0,02580 | -1,08% | -29,29% | - | US$5.301,82 | - |
| 5480 |  Hunter Fail HUNTER | US$0,000000000469 | -38,74% | 0,00% | - | US$5.300,31 | - |
| 5481 |  OpenAI ERC OPENAI ERC | US$0,004724 | -8,80% | -22,00% | - | US$5.288,25 | - |
| 5482 |  DAM Finance D2O | US$0,9963 | 0,25% | 0,50% | - | US$5.282,04 | - |
| 5483 |  BLOKPAD BPAD | US$0,0006774 | -4,71% | -17,89% | - | US$5.275,87 | - |
| 5484 |  ARBSHIB AISHIB | US$0,000000000004 | -5,15% | -44,70% | - | US$5.275,24 | - |
| 5485 |  Kocaelispor Fan Token KSTT | US$0,001141 | -17,96% | -31,07% | - | US$5.270,34 | - |
| 5486 |  Bitpanda Ecosystem Token BEST | US$0,3955 | -1,20% | -3,43% | - | US$5.262,08 | - |
| 5487 |  Doomer DOOM | US$0,00000004285 | -45,00% | 0,00% | - | US$5.365,86 | - |
| 5488 |  Defi Tiger DTG | US$0,000000000990 | 0,73% | -11,31% | - | US$5.279,48 | - |
| 5489 |  Steam Exchange STEAMX | US$0,00004650 | 2,29% | -10,52% | - | US$5.232,47 | - |
| 5490 |  Ocavu Network Token OCAVU | US$0,0006518 | -11,15% | -18,76% | - | US$5.225,87 | - |
| 5491 |  P Pizza PPIZZA | US$0,0000002984 | -6,07% | -26,10% | - | US$5.211,73 | - |
| 5492 |  Savanna SVN | US$0,002495 | 1,05% | -11,75% | - | US$6.519,10 | - |
| 5493 |  Maximus Coin MXZ | US$0,01793 | -0,18% | 0,51% | - | US$5.363,03 | - |
| 5494 |  VICUNA VINA | US$0,04306 | 0,19% | -0,25% | - | US$5.181,59 | - |
| 5495 |  Yoshi.exchange YOSHI | US$0,06381 | 1,46% | -7,44% | - | US$5.176,48 | - |
| 5496 |  Doodieman DOODIE | US$0,000006654 | -55,64% | 53,00% | - | US$5.170,62 | - |
| 5497 |  Pi INU PINU | US$0,0000002914 | 7,83% | 16,60% | - | US$5.160,77 | - |
| 5498 |  Earncraft PLOT | US$0,0003575 | -6,86% | -9,92% | - | US$5.309,11 | - |
| 5499 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,61% | -12,28% | - | US$5.106,48 | - |
| 5500 |  Wrapped Evmos WEVMOS | US$0,1082 | -7,34% | -19,91% | - | US$5.125,46 | - |
| 5501 |  Restore Truth Token RTT | US$0,00003422 | 7,42% | -35,28% | - | US$5.103,86 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.