Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Beefy Escrowed Fantom BEFTM | US$0,2571 | 3,89% | 4,39% | - | US$4.759,15 | - |
| 5553 |  Swaperry PERRY | US$0,001485 | 2,85% | -8,14% | - | US$4.751,07 | - |
| 5554 |  Fancy Games FNC | US$0,001953 | 1,40% | -18,99% | - | US$4.758,66 | - |
| 5555 |  ARTIC Foundation ARTIC | US$0,02653 | 3,10% | -6,61% | - | US$4.732,15 | - |
| 5556 |  CryptoXpress XPRESS | US$0,03987 | 0,90% | -3,90% | - | US$4.727,45 | - |
| 5557 |  Nanomatic NANO | US$0,01067 | -15,42% | -24,41% | - | US$4.706,99 | - |
| 5558 |  Pepegod PEPEGOD | US$0,0001482 | 0,00% | 0,00% | - | US$4.699,85 | - |
| 5559 |  Stone 0NE | US$0,000000003534 | 1,28% | -11,73% | - | US$4.697,05 | - |
| 5560 |  TRYC TRYC | US$0,04283 | -0,05% | -10,86% | - | US$4.692,56 | - |
| 5561 |  Liquid KSM LKSM | US$3,50 | -1,05% | -1,63% | - | US$4.689,58 | - |
| 5562 |  ORBITA ORBT | US$0,003143 | 53,19% | 49,80% | - | US$4.673,94 | - |
| 5563 |  Piccolo Inu PINU | US$0,000000008386 | 1,59% | 0,67% | - | US$4.720,10 | - |
| 5564 |  0xShield SHIELD | US$0,1700 | 7,91% | -33,04% | - | US$4.661,30 | - |
| 5565 |  Zeeverse VEE | US$0,0003929 | 0,78% | 3,94% | - | US$4.644,08 | - |
| 5566 |  Yolllo YOLLLO | US$0,4918 | 17,32% | 16,14% | - | US$4.619,81 | - |
| 5567 |  Decanect DCNT | US$0,07014 | 112,79% | 58,25% | - | US$4.599,50 | - |
| 5568 |  Bnext Token B3X | US$0,001065 | -0,07% | 3,21% | - | US$4.573,21 | - |
| 5569 |  Blueshift BLUES | US$0,04991 | 1,09% | -5,18% | - | US$4.634,06 | - |
| 5570 |  Meta FPS MFPS | US$0,004249 | 3,19% | -13,86% | - | US$4.577,80 | - |
| 5571 |  Crypto Raiders RAIDER | US$0,01684 | -0,45% | -17,01% | - | US$4.575,62 | - |
| 5572 |  PepeUSDT PPUSDT | US$0,000000000305 | -0,36% | -29,50% | - | US$4.837,18 | - |
| 5573 |  Bagholder BAG | US$0,007137 | 2,79% | -24,55% | - | US$4.547,71 | - |
| 5574 |  ExtractoDAO Bull XBLL | US$0,05201 | -1,88% | -5,47% | - | US$4.530,39 | - |
| 5575 |  Liquid Finance LIQD | US$841,14 | 3,30% | 8,02% | - | US$4.511,35 | - |
| 5576 |  MsgSender MSG | US$0,07525 | -6,97% | -31,08% | - | US$4.496,10 | - |
| 5577 |  AvocadoCoin AVDO | US$802,24 | 0,06% | 0,26% | - | US$3.048,50 | - |
| 5578 |  Jito Staked SOL JITOSOL | US$19,63 | 1,42% | -7,66% | - | US$4.489,96 | - |
| 5579 |  Tradix TX | US$0,005040 | -1,48% | -4,10% | - | US$4.478,35 | - |
| 5580 |  MOVE Network MOVD | US$0,0001416 | -14,73% | -16,55% | - | US$4.477,35 | - |
| 5581 |  Morphex MPX | US$0,1426 | -0,13% | 35,42% | - | US$4.473,06 | - |
| 5582 |  Magic Shroom SHROOM | US$0,03620 | 56,45% | 0,00% | - | US$4.465,73 | - |
| 5583 |  ISKRA Token ISK | US$0,3195 | 0,55% | 0,11% | - | US$4.306,53 | - |
| 5584 |  Pipa Coin PIPA | US$0,000000000107 | -1,87% | -32,62% | - | US$4.450,67 | - |
| 5585 |  Toku TOKU | US$0,0000004896 | 0,23% | -39,24% | - | US$4.450,38 | - |
| 5586 |  Unlucky Slug SLUG | US$0,00000006650 | -4,62% | -51,44% | - | US$4.446,55 | - |
| 5587 |  Habibti BIBTI | US$0,000000005623 | -51,54% | 0,00% | - | US$5.358,89 | - |
| 5588 |  Star Chain STAR1 | US$0,01490 | -6,97% | 35,46% | - | US$4.419,76 | - |
| 5589 |  Geopoly GEO$ | US$0,0005263 | -0,03% | 0,49% | - | US$4.352,63 | - |
| 5590 |  PepeSol PEPE | US$0,0001270 | 9,23% | -23,21% | - | US$4.405,32 | - |
| 5591 |  Ardana DANA | US$0,001041 | 0,54% | -13,51% | - | US$4.304,30 | - |
| 5592 |  Coritiba F.C. Fan Token CRTB | US$0,03061 | 1,53% | -13,02% | - | US$4.405,63 | - |
| 5593 |  xPTP XPTP | US$0,03134 | 7,97% | -6,50% | - | US$4.393,86 | - |
| 5594 |  JESUS Token JESUS | US$0,0002722 | 5,99% | -35,30% | - | US$4.390,69 | - |
| 5595 |  Project X XIL | US$0,001891 | -8,23% | -22,54% | - | US$4.336,34 | - |
| 5596 |  Media Network MEDIA | US$8,69 | -0,08% | 0,28% | - | US$4.337,03 | - |
| 5597 |  SatoshiSwap SWAP | US$0,00002013 | 2,29% | -10,10% | - | US$4.379,54 | - |
| 5598 |  sciViVe SCIVIVE | US$0,000000001898 | -18,98% | -28,55% | - | US$4.377,50 | - |
| 5599 |  FileStar STAR | US$0,006620 | 0,21% | 4,32% | - | US$4.431,62 | - |
| 5600 |  Neos Credits NCR | US$0,08088 | -1,40% | -7,77% | - | US$4.358,44 | - |
| 5601 |  chikn feed FEED | US$0,0001959 | -6,30% | -18,42% | - | US$4.336,67 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.