Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Pledge PLGR | US$0,0004439 | 10,08% | -3,89% | - | US$4.334,76 | - |
| 5603 |  The Inu INU | US$0,000000000447 | 0,00% | 0,00% | - | US$4.326,47 | - |
| 5604 |  Astra DAO ASTRADAO | US$0,00000007386 | -3,92% | -45,46% | - | US$4.323,28 | - |
| 5605 |  Avante AXT | US$0,04492 | 13,49% | 6,70% | - | US$4.322,44 | - |
| 5606 |  NitroEX NTX | US$0,00007002 | 0,02% | 27,28% | - | US$4.317,51 | - |
| 5607 |  Kishka KISHKA | US$0,000000005933 | -15,87% | -35,20% | - | US$4.314,66 | - |
| 5608 |  Red Rabbit RR | US$0,0005572 | -1,67% | 31,32% | - | US$4.310,45 | - |
| 5609 |  Baby Pepe Floki BPEPEF | US$0,000005364 | 24,96% | -1,08% | - | US$4.307,34 | - |
| 5610 |  Coin Of Champions COC | US$0,00000001074 | 25,28% | 1,85% | - | US$4.297,96 | - |
| 5611 |  Nomad Exiles PRIDE | US$0,001410 | 0,23% | -13,50% | - | US$4.287,77 | - |
| 5612 |  Meadow MED | US$0,02455 | -23,07% | 0,00% | - | US$4.289,32 | - |
| 5613 |  OGzClub OGz | US$0,00001284 | -0,67% | -12,97% | - | US$4.277,58 | - |
| 5614 |  Trace AI TAI | US$0,001398 | -9,55% | 35,72% | - | US$4.274,07 | - |
| 5615 |  Maximus Token MAXI | US$0,008703 | -23,47% | -37,03% | - | US$4.272,48 | - |
| 5616 |  Lilly Finance Ly | US$0,000000000051 | 1,24% | -33,29% | - | US$4.254,78 | - |
| 5617 |  Titter TITR | US$0,000001995 | -7,98% | -15,49% | - | US$4.254,54 | - |
| 5618 |  Wally Bot WALLY | US$0,2806 | 4,43% | -6,71% | - | US$4.251,17 | - |
| 5619 |  Planet GAMMA | US$0,02973 | -0,99% | -26,54% | - | US$4.138,16 | - |
| 5620 |  WEALTH WEALTH | US$0,00001861 | -22,36% | 131,70% | - | US$4.229,28 | - |
| 5621 |  NextEarth NXTT | US$0,0003016 | 4,82% | 3,79% | - | US$4.224,70 | - |
| 5622 |  Trustpad TPAD | US$0,08486 | 2,66% | -22,37% | - | US$4.221,43 | - |
| 5623 |  BABY BABY | US$0,000000000051 | -44,46% | 0,00% | - | US$4.317,38 | - |
| 5624 |  Dexbet DXB | US$0,05792 | -7,98% | 0,82% | - | US$4.217,13 | - |
| 5625 |  Ltradex LTEX | US$0,000000008645 | 10,77% | 15,54% | - | US$4.568,44 | - |
| 5626 |  BR34P BR34P | US$23,71 | 1,86% | -14,35% | - | US$4.201,12 | - |
| 5627 |  Laqira Protocol LQR | US$0,003859 | 2,72% | -4,91% | - | US$4.200,23 | - |
| 5628 |  AIHulk AIHULK | US$0,000005254 | -4,44% | -9,73% | - | US$4.190,16 | - |
| 5629 |  Florky FLORKY | US$0,0000002829 | -22,66% | -37,04% | - | US$4.180,79 | - |
| 5630 |  FE TECH FETS | US$0,00007082 | 23,91% | 0,00% | - | US$4.176,79 | - |
| 5631 |  WifeDoge WIFEDOGE | US$0,000000000001 | -11,58% | -21,83% | - | US$4.176,64 | - |
| 5632 |  ENNO Cash ENNO | US$0,02891 | 1,43% | -12,15% | - | US$4.196,23 | - |
| 5633 |  Ethereans OS | US$3,15 | 4,08% | -4,00% | - | US$4.156,32 | - |
| 5634 |  Tranquil Finance TRANQ | US$0,003232 | 1,48% | -7,32% | - | US$4.146,89 | - |
| 5635 |  Karrot KARROT | US$0,00000004122 | -2,19% | -79,72% | - | US$4.143,34 | - |
| 5636 |  BOB Coin BOB | US$0,00000005067 | 0,21% | -46,89% | - | US$4.142,06 | - |
| 5637 |  PEPE COIN BSC PPC | US$0,000000000000 | 6,30% | -36,42% | - | US$4.230,38 | - |
| 5638 |  Sheikh Pepe SKPEPE | US$0,0000008668 | 9,65% | -34,54% | - | US$4.359,12 | - |
| 5639 |  Compound 0x CZRX | US$0,004133 | 0,71% | -8,41% | - | US$4.123,15 | - |
| 5640 |  GrimaceCoin GRIMACE | US$0,4954 | -4,42% | 32,33% | - | US$4.122,21 | - |
| 5641 |  Build A Block BUILD | US$0,02055 | 48,01% | 19,77% | - | US$4.120,85 | - |
| 5642 |  HashDAO Token HASH | US$0,04165 | -1,41% | 5,19% | - | US$4.120,47 | - |
| 5643 |  Infinity Skies ISKY | US$0,002731 | -0,09% | -8,53% | - | US$4.139,75 | - |
| 5644 |  Popcorn POP | US$0,2973 | -1,00% | -5,85% | - | US$4.103,78 | - |
| 5645 |  Mexican Peso Tether MXNT | US$0,05760 | 0,55% | 0,79% | - | US$4.136,13 | - |
| 5646 |  Derify Protocol DRF | US$0,06025 | -5,73% | -10,79% | - | US$4.093,13 | - |
| 5647 |  GemSwap ZGEM | US$0,002178 | 2,20% | 7,69% | - | US$4.033,24 | - |
| 5648 |  Pario PARIO | US$0,001041 | -13,23% | -28,98% | - | US$4.054,85 | - |
| 5649 |  EdgeSwap EGS | US$0,0007492 | 5,38% | -10,61% | - | US$3.997,80 | - |
| 5650 |  PaintSwap BRUSH | US$0,009619 | 0,96% | -7,84% | - | US$4.044,72 | - |
| 5651 |  Sigil Finance SIGIL | US$0,0005187 | -5,77% | 6,92% | - | US$4.042,90 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.