Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Wanted WANTED | US$0,00000004245 | -63,18% | 0,00% | - | US$3.063,73 | - |
| 5803 |  ARB Protocol ARB | US$0,00005810 | -14,14% | -30,17% | - | US$3.023,51 | - |
| 5804 |  Sarcophagus SARCO | US$0,1095 | -2,29% | -2,22% | - | US$3.053,94 | - |
| 5805 |  Pepe Pimp PIMP | US$0,0000005464 | -49,44% | 0,00% | - | US$3.046,21 | - |
| 5806 |  Dark Knight DKNIGHT | US$0,001166 | 0,21% | -7,28% | - | US$3.043,74 | - |
| 5807 |  Ethereum Meta ETHM | US$0,000000000035 | 22,65% | 1,01% | - | US$3.042,04 | - |
| 5808 |  Takyon TY | US$0,003483 | -6,42% | -28,24% | - | US$3.016,94 | - |
| 5809 |  FashionTV Token FTVT | US$0,1200 | 1,38% | -0,08% | - | US$3.038,23 | - |
| 5810 |  Bitci Racing Token BRACE | US$0,00001278 | -5,79% | -17,89% | - | US$3.047,16 | - |
| 5811 |  Urfaspor Token URFA | US$0,1315 | -2,28% | -17,32% | - | US$3.028,87 | - |
| 5812 |  BemChain BCN | US$0,001431 | 0,39% | -0,25% | - | US$3.014,71 | - |
| 5813 |  Big Finance BIGFI | US$0,0007002 | -12,48% | -36,36% | - | US$2.976,99 | - |
| 5814 |  Soon Coin SOON | US$26,00 | 37,41% | -98,46% | - | US$3.007,34 | - |
| 5815 |  MEGAWEAPON $WEAPON | US$0,5224 | -1,27% | 8,21% | - | US$2.994,13 | - |
| 5816 |  Floki Box FLOKIBOX | US$0,000000000000 | 87,36% | -29,90% | - | US$2.992,95 | - |
| 5817 |  e-Money EUR EEUR | US$1,02 | 0,43% | 0,65% | - | US$3.145,24 | - |
| 5818 |  CheersLand CHEERS | US$0,004706 | 9,20% | 4,48% | - | US$2.988,26 | - |
| 5819 |  BAMBOO TOKEN BBO | US$0,5509 | -17,47% | 39,78% | - | US$2.982,95 | - |
| 5820 |  Baby Richard Heart $BRICH | US$0,00001238 | -10,31% | -8,26% | - | US$2.978,00 | - |
| 5821 |  Linework Coin LWC | US$0,02541 | 4,12% | -28,24% | - | US$2.971,42 | - |
| 5822 |  SIGN SIGN | US$0,01401 | 0,02% | -29,99% | - | US$2.967,73 | - |
| 5823 |  Cryptounit CRU | US$0,0005513 | 0,02% | -50,08% | - | US$3.007,84 | - |
| 5824 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -12,50% | -8,70% | - | US$2.960,55 | - |
| 5825 |  EVEAI EVEAI | US$0,02647 | 1,96% | -23,42% | - | US$2.246,00 | - |
| 5826 |  Mobility Coin MOBIC | US$0,005359 | -10,46% | -35,78% | - | US$2.938,40 | - |
| 5827 |  Ixinium XXA | US$0,02013 | -3,55% | -21,16% | - | US$2.937,08 | - |
| 5828 |  CHANCE CHANCE | US$0,0000001708 | -13,06% | 106,77% | - | US$2.925,96 | - |
| 5829 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000177 | 14,34% | 112,49% | - | US$2.922,64 | - |
| 5830 |  Meta Kongz MKC | US$0,01230 | -9,26% | -9,46% | - | US$2.920,66 | - |
| 5831 |  Vention VENTION | US$0,0003713 | -1,22% | -25,26% | - | US$2.917,33 | - |
| 5832 |  QoWatt QWT | US$0,01396 | 0,20% | 1,36% | - | US$2.914,14 | - |
| 5833 |  iShares Silver Trust Defichain DSLV | US$7,70 | 2,37% | 3,31% | - | US$2.907,87 | - |
| 5834 |  Falcon FLN | US$0,00006178 | -10,57% | -29,14% | - | US$2.898,09 | - |
| 5835 |  Lifinity LFNTY | US$0,2132 | -1,14% | 3,38% | - | US$2.896,66 | - |
| 5836 |  BabySweep BABYSWEEP | US$0,000000000000 | 3,32% | -33,97% | - | US$2.895,99 | - |
| 5837 |  Business Universe BUUN | US$0,0002313 | -27,49% | -33,61% | - | US$2.948,27 | - |
| 5838 |  LFGSwap Finance(Arbitrum) LFG | US$0,003549 | -1,57% | -15,19% | - | US$2.888,65 | - |
| 5839 |  Sakaryaspor Token SKRY | US$0,1135 | -2,26% | -22,04% | - | US$2.882,57 | - |
| 5840 |  HOLD HOLD | US$0,000005023 | -1,82% | -71,34% | - | US$2.878,56 | - |
| 5841 |  POLYSPORTS PS1 | US$0,001214 | 4,36% | -17,43% | - | US$2.875,36 | - |
| 5842 |  BONGOCAT BONGOCAT | US$0,01725 | -3,95% | -75,03% | - | US$2.976,14 | - |
| 5843 |  ViteX Coin VX | US$0,03182 | -1,73% | 9,31% | - | US$2.878,36 | - |
| 5845 |  GIBX Swap X | US$0,008991 | 4,48% | 69,06% | - | US$2.859,09 | - |
| 5846 |  Golden Goal GDG | US$0,00008256 | -8,09% | -21,23% | - | US$2.856,96 | - |
| 5847 |  MetalSwap XMT | US$0,01663 | -2,28% | -12,83% | - | US$2.857,44 | - |
| 5848 |  Bedrock ROCK | US$0,002575 | -0,17% | -8,07% | - | US$2.967,68 | - |
| 5849 |  AI DogeX AIDOGEX | US$0,000000002066 | 1,06% | -21,69% | - | US$2.800,63 | - |
| 5850 |  VKENAF VKNF | US$0,004258 | -0,37% | -8,69% | - | US$2.834,88 | - |
| 5851 |  Google Tokenized Stock Zipmex GOOGL | US$98,42 | -3,09% | 0,49% | - | US$2.827,87 | - |
| 5852 |  BITAY Coin BITAY | US$0,02877 | 0,48% | 10,84% | - | US$2.832,85 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.