Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5853 |  Homer Pepe HOMER PEPE | US$0,000000000000 | 13,14% | -22,17% | - | US$2.798,10 | - |
| 5854 |  CashZone CASHZ | US$0,0002851 | -8,60% | -17,14% | - | US$2.782,93 | - |
| 5855 |  Recovery Right Token RRT | US$0,6600 | 0,00% | -0,65% | - | US$2.778,09 | - |
| 5856 |  Astar (Moonbeam) $XCASTR | US$0,04253 | 1,21% | -14,18% | - | US$2.776,97 | - |
| 5857 |  DogeGF DOGEGF | US$0,000000000141 | 2,04% | 2,04% | - | US$2.768,71 | - |
| 5858 |  Graphite Protocol GP | US$0,1279 | -0,22% | -0,09% | - | US$2.756,80 | - |
| 5859 |  JEW PEPE Jpepe | US$0,000000000189 | 14,63% | -3,53% | - | US$2.762,61 | - |
| 5860 |  Let Him Cook COOK | US$0,0000003452 | -23,90% | 0,00% | - | US$2.762,05 | - |
| 5861 |  Icel Idman Yurdu Token MIY | US$0,09852 | -1,76% | -19,28% | - | US$2.755,87 | - |
| 5862 |  Kayserispor Token KYSR | US$0,1846 | 3,56% | -21,59% | - | US$2.753,36 | - |
| 5863 |  CoinScan SCAN | US$0,002747 | -0,27% | -2,62% | - | US$2.750,02 | - |
| 5864 |  Decentralized Intelligence Agency DIA | US$0,4075 | 13,70% | -13,27% | - | US$2.747,73 | - |
| 5865 |  Giresunspor Token GRS | US$0,1195 | -5,79% | -25,09% | - | US$2.748,82 | - |
| 5866 |  Talent Token TTX | US$0,0001462 | -16,23% | -17,52% | - | US$2.744,53 | - |
| 5867 |  Metarun MRUN | US$0,0001166 | -4,92% | -41,48% | - | US$2.744,50 | - |
| 5868 |  Thought THT | US$0,003343 | -4,12% | -13,30% | - | US$2.740,60 | - |
| 5869 |  PulseBitcoin PLSB | US$0,03529 | -24,36% | -13,67% | - | US$2.736,82 | - |
| 5870 |  WallstreetBets Classic WSBC | US$0,00003416 | 1,02% | -2,50% | - | US$2.718,95 | - |
| 5871 |  Octo OCTO | US$0,0008375 | -26,13% | -32,01% | - | US$2.709,04 | - |
| 5872 |  XDoge Network XDOGE | US$0,000001497 | 0,46% | -6,46% | - | US$2.701,25 | - |
| 5873 |  EthScape ESC | US$0,01913 | -15,40% | -14,42% | - | US$2.698,52 | - |
| 5874 |  Moon Nation Game MNG | US$0,001621 | 1,17% | -20,45% | - | US$2.689,12 | - |
| 5875 |  Soccer Crypto SOT | US$0,00003000 | 71,32% | 72,36% | - | US$2.684,56 | - |
| 5876 |  Ki XKI | US$0,04821 | 6,71% | 7,65% | - | US$2.681,58 | - |
| 5877 |  POW POW | US$0,01914 | -4,36% | -5,82% | - | US$2.677,31 | - |
| 5878 |  SpillWays SPILLWAYS | US$0,006591 | 0,98% | -15,67% | - | US$2.674,74 | - |
| 5879 |  Heroes of NFT HON | US$0,01134 | 0,05% | -7,07% | - | US$2.665,14 | - |
| 5880 |  NFTEarth NFTE | US$0,0004783 | -38,92% | -66,70% | - | US$2.635,76 | - |
| 5881 |  Dragon Crypto Aurum DCAU | US$7,80 | 1,73% | -2,03% | - | US$2.652,27 | - |
| 5882 |  Reptoid TOID | US$0,000000000068 | 8,24% | 0,00% | - | US$2.642,33 | - |
| 5883 |  ZKPEPEs ZKPEPE | US$0,000008344 | 3,80% | -14,97% | - | US$2.642,02 | - |
| 5884 |  Aeterna V2 AETERNA | US$0,03358 | -10,25% | -56,93% | - | US$2.630,25 | - |
| 5885 |  Digimon Rabbit DRB | US$0,000000000003 | 3,00% | -17,92% | - | US$2.620,44 | - |
| 5886 |  Chunks CHUNKS | US$0,0002293 | -7,00% | -9,93% | - | US$2.619,53 | - |
| 5887 |  SpongeBob SBOB | US$0,000000000011 | 33,20% | -25,04% | - | US$2.595,27 | - |
| 5888 |  Mundocrypto MCT | US$0,03061 | 1,01% | -3,61% | - | US$2.571,95 | - |
| 5889 |  Genopets KI KI | US$0,007147 | -0,60% | -6,58% | - | US$2.596,56 | - |
| 5890 |  Metria METR | US$6,31 | 2,41% | -10,62% | - | US$2.606,41 | - |
| 5891 |  Cindrum CIND | US$0,0009517 | 5,63% | 0,42% | - | US$2.604,04 | - |
| 5892 |  DatBoi Token DATBOI | US$0,0000001335 | -1,44% | -60,10% | - | US$2.602,46 | - |
| 5893 |  MaidSafeCoin MAID | US$0,1506 | 6,36% | 12,29% | - | US$2.745,43 | - |
| 5894 |  Archean ARCH | US$0,0009243 | -19,45% | -50,77% | - | US$2.563,05 | - |
| 5895 |  Empowa EMP | US$0,1211 | 0,90% | -10,92% | - | US$2.592,55 | - |
| 5896 |  Timon TIMON | US$0,02132 | -93,67% | 21,00% | - | US$2.591,23 | - |
| 5897 |  BenTen Inu BENT | US$0,000000000000 | -5,39% | -86,47% | - | US$2.584,38 | - |
| 5898 |  MetaThings METT | US$0,00006000 | -14,14% | -23,07% | - | US$2.572,36 | - |
| 5899 |  PooCoin POOCOIN | US$0,2345 | 1,67% | -14,09% | - | US$2.569,95 | - |
| 5900 |  Secret SIE | US$0,003781 | 1,44% | -9,90% | - | US$2.569,78 | - |
| 5901 |  Taroverse TARO | US$0,0002402 | 0,84% | -18,54% | - | US$2.565,36 | - |
| 5902 |  Pontoon TOON | US$0,001180 | 0,02% | -22,87% | - | US$2.529,81 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.