Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5953 |  Hermes DAO HMX | US$0,002236 | 4,45% | -47,27% | - | US$2.252,85 | - |
| 5954 |  Rick And Morty RNM | US$0,00002741 | -18,13% | -35,59% | - | US$2.255,13 | - |
| 5955 |  Zyzz Coin ZYZZ | US$0,000000000046 | -19,60% | -39,78% | - | US$2.252,77 | - |
| 5956 |  DeezBots BOTS | US$0,000000002143 | 0,50% | -29,15% | - | US$2.250,13 | - |
| 5957 |  BINGO BINGO | US$0,0001340 | -15,49% | 0,00% | - | US$2.245,71 | - |
| 5958 |  Cronos ID CROID | US$0,05216 | -1,31% | -12,63% | - | US$2.248,88 | - |
| 5959 |  JEDSTAR JED | US$0,02787 | 9,68% | -9,88% | - | US$2.242,83 | - |
| 5960 |  Pepe Next Generation PEPEGEN | US$0,000000000146 | -7,11% | -21,38% | - | US$2.230,64 | - |
| 5961 |  Chainback ARCHIVE | US$0,0004932 | -6,91% | 0,00% | - | US$2.218,30 | - |
| 5962 |  Meta Utopia LAND | US$2,90 | -3,70% | -8,49% | - | US$2.218,03 | - |
| 5963 |  MM Optimizer (Cronos) MMO | US$0,08221 | -0,61% | -3,39% | - | US$2.214,19 | - |
| 5964 |  Day Of Defeat 2.0 DOD | US$0,00000005448 | -0,15% | -16,42% | - | US$2.213,17 | - |
| 5965 |  Decentify DFY | US$0,0002158 | -19,29% | 27,33% | - | US$2.198,41 | - |
| 5966 |  Ballswap BSP | US$0,00002101 | 5,03% | -15,99% | - | US$2.189,77 | - |
| 5967 |  Dojo Supercomputer $DOJO | US$0,000000000236 | -4,29% | -5,93% | - | US$2.189,94 | - |
| 5968 |  Smart Link Solution SLS | US$0,3561 | 0,31% | 3,81% | - | US$2.187,16 | - |
| 5969 |  Governance ALGO gALGO | US$0,1221 | -1,45% | -16,33% | - | US$2.184,42 | - |
| 5970 |  Solimax SLM | US$0,00006079 | -12,14% | 6,18% | - | US$2.183,39 | - |
| 5971 |  Data Lake LAKE | US$0,003943 | 7,30% | -26,91% | - | US$2.177,18 | - |
| 5972 |  TORG TORG | US$0,0000001580 | -12,63% | -18,14% | - | US$2.164,35 | - |
| 5973 |  ACEToken ACE | US$0,0000006543 | -0,58% | -20,64% | - | US$2.159,26 | - |
| 5974 |  ASH ASH | US$0,6520 | -11,08% | -24,97% | - | US$2.159,03 | - |
| 5975 |  FANTA FANTA | US$0,0001652 | -2,56% | -18,44% | - | US$2.155,88 | - |
| 5976 |  GreenTek GTE | US$0,04235 | 0,74% | -0,82% | - | US$2.153,41 | - |
| 5977 |  Kounotori KTO | US$0,000000003041 | 1,67% | 15,11% | - | US$2.153,36 | - |
| 5978 |  governance ZIL GZIL | US$3,71 | 0,86% | -14,36% | - | US$2.185,83 | - |
| 5979 |  Orbeon Protocol ORBN | US$0,003466 | -5,22% | -8,13% | - | US$2.150,95 | - |
| 5980 |  SatoshiCeo SSC | US$0,000007010 | 9,25% | -70,56% | - | US$2.141,69 | - |
| 5981 |  Juicebox JBX | US$0,001212 | -18,46% | 36,08% | - | US$2.123,48 | - |
| 5982 |  Aavegotchi FOMO FOMO | US$0,004283 | -4,41% | -13,53% | - | US$2.102,41 | - |
| 5983 |  12Ships TSHP | US$0,00005043 | -0,36% | -2,48% | - | US$2.163,65 | - |
| 5984 |  UXOS UXOS | US$0,0001548 | -0,74% | 19,10% | - | US$2.104,18 | - |
| 5985 |  EarnX V2 EARNX | US$0,0006002 | -70,84% | -82,24% | - | US$2.234,16 | - |
| 5986 |  Ankr Staked FTM ankrFTM | US$0,3068 | 1,63% | -4,11% | - | US$2.096,26 | - |
| 5987 |  DRC Mobility DRC | US$0,0009381 | 0,71% | -16,89% | - | US$2.089,23 | - |
| 5988 |  Winter WINTER | US$0,004857 | 1,59% | -0,67% | - | US$2.140,51 | - |
| 5989 |  BEER BEER | US$0,000000000038 | -20,87% | -49,26% | - | US$2.070,64 | - |
| 5990 |  Layer2DAO L2DAO | US$0,001195 | 1,15% | 0,14% | - | US$2.068,63 | - |
| 5991 |  Quartz QTZ | US$0,0006071 | -0,12% | 11,79% | - | US$2.066,35 | - |
| 5992 |  Crosschain IOTX CIOTX | US$0,02131 | 0,01% | -7,04% | - | US$2.063,09 | - |
| 5993 |  Rizespor Token RIZE | US$0,1640 | 4,03% | -16,73% | - | US$2.061,39 | - |
| 5994 |  Wrapped Elastos WELA | US$1,44 | -1,49% | -10,77% | - | US$2.078,33 | - |
| 5995 |  FunCoupons FUNC | US$0,000000001245 | -2,39% | -22,58% | - | US$2.051,50 | - |
| 5996 |  Melon MELON | US$0,000000000071 | 2,54% | -82,44% | - | US$2.050,49 | - |
| 5997 |  TROLL BNB TROLLBNB | US$0,000000000084 | -14,73% | -24,01% | - | US$2.049,45 | - |
| 5998 |  OreoSwap OREO | US$0,06343 | -1,24% | -7,21% | - | US$2.049,24 | - |
| 5999 |  WSB INU WSB | US$0,000000000001 | 21,36% | 35,61% | - | US$2.064,21 | - |
| 6000 |  LEVELG LEVELG | US$0,003728 | -4,31% | -8,66% | - | US$2.038,53 | - |
| 6001 |  Metaverse Miner META | US$0,01115 | 13,85% | -5,83% | - | US$2.037,95 | - |
| 6002 |  Defira (Cronos) FIRA | US$0,02969 | 1,45% | -4,51% | - | US$2.031,20 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.