Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5903 |  Tracer TRC | US$0,1393 | -0,03% | -2,31% | - | US$2.519,03 | - |
| 5904 |  Dogewhale DOGEWHALE | US$0,000002423 | 65,49% | 21,55% | - | US$2.539,17 | - |
| 5905 |  Quoll Finance QUO | US$0,004259 | -7,90% | 9,27% | - | US$2.535,54 | - |
| 5906 |  PEPEMOON PEPEMOON | US$0,000000000030 | -0,82% | -1,51% | - | US$2.528,69 | - |
| 5907 |  D-SHOP DP | US$0,2225 | -0,07% | 27,17% | - | US$2.517,17 | - |
| 5908 |  Modulus Domain Service MODS | US$0,0000001104 | 32,14% | 40,16% | - | US$2.523,21 | - |
| 5909 |  LaunchVerse XLV | US$0,0003300 | 2,23% | -16,19% | - | US$2.519,15 | - |
| 5910 |  Crypto Bros BROS | US$0,000000001708 | -14,38% | -34,13% | - | US$2.517,30 | - |
| 5911 |  TigerMoon TIGERMOON | US$0,000000000000 | 50,00% | 0,00% | - | US$2.521,89 | - |
| 5912 |  DecentralizedUnited DCU | US$0,0001919 | 7,27% | -8,86% | - | US$2.494,15 | - |
| 5913 |  World of Legends WOL | US$0,2341 | -0,40% | 5,41% | - | US$2.491,05 | - |
| 5914 |  Hachiko Inu INU | US$0,000000006307 | 0,83% | 2,38% | - | US$2.476,33 | - |
| 5915 |  Popecoin POPE | US$0,4620 | 15,05% | -17,24% | - | US$2.469,66 | - |
| 5916 |  Cookies Protocol CP | US$0,000000003051 | 5,13% | 2,01% | - | US$2.468,68 | - |
| 5917 |  BOOM coin BOOM | US$0,00006514 | -10,28% | 0,00% | - | US$2.463,27 | - |
| 5918 |  Darth Fader FADER | US$0,00004516 | -25,10% | -58,69% | - | US$2.462,10 | - |
| 5919 |  Cut It Off CUT | US$0,0000005769 | 4,33% | -13,84% | - | US$2.462,09 | - |
| 5920 |  Apple Fan Metaverse AFM | US$0,0001314 | -3,45% | 11,82% | - | US$2.527,40 | - |
| 5921 |  Perry The BNB PERRY | US$0,000000000351 | -3,16% | -46,78% | - | US$2.625,42 | - |
| 5922 |  Universal Basic Income UBI | US$0,001077 | 49,97% | 82,74% | - | US$2.404,27 | - |
| 5923 |  CrowdSwap CROWD | US$0,03740 | 2,52% | -4,28% | - | US$2.443,85 | - |
| 5924 |  The Ennead NEADRAM | US$0,02705 | -1,14% | 40,43% | - | US$2.426,99 | - |
| 5925 |  Kephi Gallery KPHI | US$0,001380 | 0,02% | 26,62% | - | US$2.425,91 | - |
| 5926 |  LinkCoin Token LKN | US$0,0001610 | -0,59% | 0,63% | - | US$2.405,81 | - |
| 5927 |  QinsMoon QSM | US$0,00000001020 | -48,02% | 0,00% | - | US$2.419,07 | - |
| 5928 |  Infiblue World MONIE | US$0,6370 | 1,16% | -2,33% | - | US$2.416,44 | - |
| 5929 |  Aidi Finance (new) AIDI | US$0,0005059 | -4,35% | -19,58% | - | US$2.411,35 | - |
| 5930 |  DEXART DXA | US$0,001106 | -2,53% | 0,00% | - | US$2.406,34 | - |
| 5931 |  Moremoney USD MONEY | US$0,9934 | 0,53% | -0,64% | - | US$2.395,82 | - |
| 5932 |  Cyberlete LEET | US$0,00003759 | 9,11% | -37,49% | - | US$2.387,14 | - |
| 5933 |  Algomint GOBTC | US$26.914,17 | 1,53% | -0,32% | - | US$2.013,65 | - |
| 5934 |  Versailles Heroes VRH | US$0,001418 | -15,11% | -88,18% | - | US$2.224,63 | - |
| 5935 |  Cloudbric CLBK | US$0,002477 | 0,24% | -4,60% | - | US$2.262,94 | - |
| 5936 |  World of Defish WOD | US$0,0002122 | 14,65% | -28,40% | - | US$2.340,83 | - |
| 5937 |  Get Money Token GMTKN | US$0,0000001148 | -0,03% | 486,91% | - | US$2.340,17 | - |
| 5938 |  BOI BOI | US$0,000000000055 | -24,45% | -68,40% | - | US$2.331,36 | - |
| 5939 |  ShadowFi SDF | US$0,01360 | 2,35% | -0,75% | - | US$2.327,29 | - |
| 5940 |  DataDoge DATADOGE | US$0,006240 | 0,28% | -1,05% | - | US$2.326,27 | - |
| 5941 |  Pexcoin PEX | US$0,0002907 | 1,24% | -15,63% | - | US$2.327,82 | - |
| 5942 |  Duckie Land MMETA | US$0,01408 | -2,20% | -5,92% | - | US$2.321,13 | - |
| 5943 |  Vanspor Token VAN | US$0,07581 | 2,26% | -15,63% | - | US$2.369,16 | - |
| 5944 |  Arbull ARBULL | US$0,000000000025 | -1,52% | -64,45% | - | US$2.297,28 | - |
| 5945 |  Moby Dick V2 MOBY | US$0,002096 | -0,42% | -12,79% | - | US$2.303,93 | - |
| 5946 |  WB-Mining WBM | US$0,005057 | 3,00% | -13,29% | - | US$2.302,09 | - |
| 5947 |  BTWMining BTW | US$0,5348 | 91,08% | -64,37% | - | US$2.280,78 | - |
| 5948 |  OB Token OBT | US$0,02385 | -9,13% | -16,59% | - | US$2.291,80 | - |
| 5949 |  Summer SUMMER | US$0,005283 | -1,24% | -2,00% | - | US$2.337,74 | - |
| 5950 |  GGBond GGBOND | US$0,000000000093 | 1,36% | -90,53% | - | US$1.840,24 | - |
| 5951 |  GridX Ecosystem GDX | US$1,19 | -2,53% | -21,28% | - | US$2.266,94 | - |
| 5952 |  bHBD BHBD | US$0,9447 | 1,37% | -0,87% | - | US$2.257,44 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.