Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Digihealth DGH | US$0,006231 | 8,82% | -16,95% | - | US$114.862 | - |
| 3552 |  IAGON IAG | US$0,008042 | -0,27% | -2,95% | - | US$114.617 | - |
| 3553 |  Invitoken INVI | US$1,32 | 0,08% | -0,04% | - | US$114.435 | - |
| 3554 |  Cyberstella STL | US$0,008605 | 7,31% | 12,33% | - | US$112.862 | - |
| 3555 |  KingdomX KT | US$0,001553 | -0,40% | -6,35% | - | US$113.711 | - |
| 3556 |  Funex FUNEX | US$0,06492 | -0,28% | 2,86% | - | US$113.961 | - |
| 3557 |  MnICorp MNI | US$0,04274 | 2,94% | -2,54% | - | US$113.933 | - |
| 3558 |  Continuum Finance CTN | US$0,006658 | -4,32% | -5,59% | - | US$113.645 | - |
| 3559 |  OlympulseX SEX | US$44,30 | 0,00% | 0,00% | - | US$113.301 | - |
| 3560 |  SatoshiStreetBets SSB | US$0,00000001242 | -1,98% | -10,27% | - | US$112.793 | - |
| 3561 |  MetaFabric FABRIC | US$0,001225 | 17,77% | 10,68% | - | US$112.492 | - |
| 3562 |  4-CHAN 4CHAN | US$0,000000000000 | 18,17% | 22,88% | - | US$114.048 | - |
| 3563 |  AIPeople AIPEOPLE | US$0,000000000001 | -0,23% | -5,93% | - | US$113.417 | - |
| 3564 |  Irena Coin Apps IRENA | US$0,000007552 | -1,00% | -13,60% | - | US$111.709 | - |
| 3565 |  Sienna (ERC20) wSIENNA | US$0,3339 | -1,48% | 4,73% | - | US$115.515 | - |
| 3566 |  Stronger STRNGR | US$1,61 | 8,41% | 1,08% | - | US$112.965 | - |
| 3567 |  GenesysGo Shadow SHDW | US$0,1186 | -1,49% | -9,46% | - | US$113.023 | - |
| 3568 |  WiBX WBX | US$0,002951 | -2,70% | -12,99% | - | US$112.349 | - |
| 3569 |  Biblecoin BIBL | US$1,61 | -0,64% | -0,11% | - | US$110.470 | - |
| 3570 |  BlockNoteX BNOX | US$0,6061 | 0,59% | -0,45% | - | US$118.304 | - |
| 3571 |  Xoloitzcuintli XOLO | US$0,000001200 | -99,09% | -96,62% | - | US$111.437 | - |
| 3572 |  Collective Finance CGLD | US$61,82 | 1,41% | -2,41% | - | US$111.411 | - |
| 3573 |  SINSO SINSO | US$0,7998 | 27,50% | 1,94% | - | US$111.549 | - |
| 3574 |  Ultimate Champions CHAMP | US$0,04297 | 0,86% | -13,49% | - | US$110.553 | - |
| 3575 |  C-cash CCASH | US$0,003031 | -0,17% | -4,38% | - | US$109.337 | - |
| 3576 |  Degis DEG | US$0,006609 | 3,15% | -30,68% | - | US$109.940 | - |
| 3577 |  VNX Swiss Franc VCHF | US$1,12 | 1,85% | 1,54% | - | US$110.363 | - |
| 3578 |  ASSAPLAY ASSA | US$0,007034 | 0,89% | 0,35% | - | US$108.616 | - |
| 3579 |  POPKON POPK | US$0,002840 | -6,29% | -1,24% | - | US$108.797 | - |
| 3580 |  MetaMUI MMUI | US$0,1179 | -2,20% | 10,30% | - | US$108.875 | - |
| 3581 |  Wolf.Ai WOLF | US$0,000007972 | -0,10% | 0,00% | - | US$108.815 | - |
| 3582 |  OpenLive NFT OPV | US$0,1496 | 8,30% | -10,14% | - | US$108.547 | - |
| 3583 |  Tune.FM JAM | US$0,0004052 | 6,84% | 4,90% | - | US$110.401 | - |
| 3584 |  BENQI Liquid Staked AVAX SAVAX | US$15,16 | -0,47% | -1,07% | - | US$108.111 | - |
| 3585 |  ARTL ARTL | US$0,04361 | 0,25% | 2,36% | - | US$108.076 | - |
| 3586 |  Chains CHA | US$0,001415 | -17,38% | -35,79% | - | US$108.161 | - |
| 3587 |  Cat-in-a-Box Ether BOXETH | US$1.834,07 | 1,51% | -0,04% | - | US$107.853 | - |
| 3588 |  Meta Dance MDT | US$0,004101 | 2,27% | -23,04% | - | US$107.498 | - |
| 3589 |  Oceanland OLAND | US$0,001991 | 1,12% | -28,03% | - | US$106.599 | - |
| 3590 |  SUIA SUIA | US$0,05450 | -2,76% | -13,71% | - | US$107.242 | - |
| 3591 |  MyToken MT | US$0,0001147 | 8,41% | -23,07% | - | US$107.108 | - |
| 3592 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,45 | 1,11% | -11,56% | - | US$106.877 | - |
| 3593 |  FitVerse FIT | US$1,27 | 3,71% | -15,78% | - | US$106.357 | - |
| 3594 |  Entice Coin NTIC | US$0,02954 | 0,40% | -8,26% | - | US$106.766 | - |
| 3595 |  Voltage Finance VOLT | US$0,0003132 | -1,05% | -12,17% | - | US$106.421 | - |
| 3596 |  DaoVerse DVRS | US$0,00005147 | 20,60% | -32,64% | - | US$106.947 | - |
| 3597 |  Jointer JNTR | US$0,02471 | 8,57% | 2,09% | - | US$107.171 | - |
| 3598 |  StorX Network SRX | US$0,01621 | -0,66% | -0,31% | - | US$106.771 | - |
| 3599 |  Spellfire SPELLFIRE | US$0,0008063 | 0,45% | -1,37% | - | US$106.312 | - |
| 3600 |  Pick or Morty MORTY | US$0,000000000000 | -34,04% | 0,00% | - | US$106.373 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.