Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Harry GORILLA | US$0,000000000000 | 0,00% | 0,00% | - | US$142.141 | - |
| 3452 |  USD mars USDm | US$0,7869 | -4,34% | -6,45% | - | US$141.765 | - |
| 3453 |  CumInu CUMINU | US$0,0008003 | 2,53% | -39,53% | - | US$141.250 | - |
| 3454 |  MinePlex PLEX | US$0,09071 | -9,39% | -9,47% | - | US$139.009 | - |
| 3455 |  Megatech MGT | US$0,002418 | 55,27% | 71,55% | - | US$140.486 | - |
| 3456 |  BIDZ Coin BIDZ | US$0,02123 | 0,17% | -31,86% | - | US$139.046 | - |
| 3457 |  REBorn(New) RB | US$0,06417 | -10,30% | 32,59% | - | US$140.276 | - |
| 3458 |  Kusunoki Samurai KUSUNOKI | US$0,000000000089 | 1,17% | -1,17% | - | US$139.227 | - |
| 3459 |  Mean DAO MEAN | US$0,02363 | 0,38% | -4,15% | - | US$140.160 | - |
| 3460 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -25,00% | - | US$139.531 | - |
| 3461 |  Smurfs SMURFS | US$0,000006885 | 24,50% | 55,52% | - | US$139.546 | - |
| 3462 |  Defactor FACTR | US$0,03400 | -1,59% | -23,82% | - | US$139.508 | - |
| 3463 |  Covenant COVN | US$0,2407 | 0,73% | -34,76% | - | US$137.480 | - |
| 3464 |  SocialGood SG | US$0,02226 | 21,28% | 22,94% | - | US$139.219 | - |
| 3465 |  X7 Coin X7C | US$0,01988 | -6,43% | -27,03% | - | US$139.669 | - |
| 3466 |  Hurricane NFT NHCT | US$0,06225 | 2,09% | 2,05% | - | US$139.442 | - |
| 3467 |  Jet Protocol JET | US$0,009763 | 0,02% | 1,57% | - | US$138.664 | - |
| 3468 |  Structure finance STF | US$0,004354 | -1,78% | 0,34% | - | US$138.090 | - |
| 3469 |  VNX EURO VEUR | US$1,08 | 0,76% | 0,56% | - | US$138.141 | - |
| 3470 |  AGAME AG | US$0,03928 | -2,78% | -2,44% | - | US$137.064 | - |
| 3471 |  BenPysopLoyalFinaleFF6000Inu MILKIT | US$0,00000008565 | -41,98% | 0,00% | - | US$137.252 | - |
| 3472 |  All In ALLIN | US$1,94 | 2,08% | 6,37% | - | US$137.229 | - |
| 3473 |  Poollotto.finance PLT | US$2,14 | -0,63% | -13,48% | - | US$137.465 | - |
| 3474 |  Okse OKSE | US$0,03261 | -2,67% | -8,46% | - | US$137.382 | - |
| 3475 |  ONE Token ONE | US$0,2445 | 3,92% | -32,17% | - | US$136.673 | - |
| 3476 |  LinkDao Network LKD | US$0,4262 | -1,29% | -7,68% | - | US$136.463 | - |
| 3477 |  Pomerium Utility Token PMR | US$0,0005443 | 1,15% | -5,86% | - | US$134.725 | - |
| 3478 |  HeliSwap HELI | US$0,006366 | 2,09% | -22,89% | - | US$135.486 | - |
| 3479 |  LunaGens LUNG | US$0,0006214 | 2,33% | -32,19% | - | US$144.103 | - |
| 3480 |  Rake Finance RAK | US$17,16 | -2,95% | -7,68% | - | US$137.767 | - |
| 3481 |  CryptoAI CAI | US$0,01132 | -1,93% | 3,92% | - | US$134.037 | - |
| 3482 |  Mobipad MBP | US$0,01979 | -0,97% | 35,42% | - | US$133.861 | - |
| 3483 |  LunaChow LUCHOW | US$0,0000003059 | -1,96% | -15,72% | - | US$133.414 | - |
| 3484 |  Hudi HUDI | US$0,2461 | 0,37% | -8,22% | - | US$133.489 | - |
| 3485 |  Degree Crypto Token DCT | US$138,46 | 0,90% | -14,13% | - | US$133.244 | - |
| 3486 |  Real Estate Token R3T | US$0,03705 | 1,30% | -13,99% | - | US$132.092 | - |
| 3487 |  ASYAGRO ASY | US$0,009152 | 0,90% | 3,50% | - | US$132.801 | - |
| 3488 |  The Protocol THE | US$0,0007702 | -1,14% | 32,81% | - | US$133.627 | - |
| 3489 |  President Donald Trump DON | US$0,000000000265 | 0,00% | 0,00% | - | US$131.032 | - |
| 3490 |  STYLE Protocol STYLE | US$0,001675 | 51,53% | 0,00% | - | US$120.809 | - |
| 3491 |  Die Protocol DIE | US$0,00000002545 | -19,25% | -1,86% | - | US$132.332 | - |
| 3492 |  Neoxa NEOX | US$0,001000 | -9,81% | 0,18% | - | US$130.970 | - |
| 3493 |  pSTAKE Staked BNB STKBNB | US$268,62 | 1,17% | -13,90% | - | US$131.651 | - |
| 3494 |  OmniaVerse OMNIA | US$0,001985 | 27,92% | 10,40% | - | US$130.974 | - |
| 3495 |  Art Gobblers Goo GOO | US$0,008200 | -2,66% | -20,71% | - | US$130.920 | - |
| 3496 |  Ctomorrow Platform CTP | US$0,01409 | -2,20% | 12,01% | - | US$129.933 | - |
| 3497 |  StartupersCoin STAR | US$0,7239 | -11,36% | -5,79% | - | US$130.213 | - |
| 3498 |  EQIFI EQX | US$0,005947 | 0,93% | -2,24% | - | US$130.200 | - |
| 3499 |  PRüF Protocol PRUF | US$0,00008112 | 1,15% | 0,75% | - | US$130.282 | - |
| 3500 |  ABEY ABEY | US$0,2447 | -0,67% | -2,93% | - | US$129.460 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.