Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CherrySwap CHE | US$0,03137 | -0,81% | -1,38% | - | US$357.599 | - |
| 3052 |  Lovelace World LACE | US$0,001929 | -19,59% | -1,25% | - | US$356.679 | - |
| 3053 |  MAI MIMATIC | US$0,9909 | -0,01% | -0,03% | - | US$433.387 | - |
| 3054 |  Tigris TIG | US$8,51 | -14,06% | 0,00% | - | US$355.385 | - |
| 3055 |  Unizen ZCX | US$0,07335 | -3,57% | 13,80% | - | US$355.739 | - |
| 3056 |  myDid SYL | US$0,0004967 | -1,30% | 1,23% | - | US$354.373 | - |
| 3057 |  ZILLION AAKAR XO ZILLIONXO | US$0,2385 | -8,40% | -47,58% | - | US$353.000 | - |
| 3058 |  CAW CEO CAWCEO | US$0,000000008338 | 5,44% | -53,64% | - | US$350.183 | - |
| 3059 |  LitLab Games LITT | US$0,006274 | -12,44% | 8,20% | - | US$355.119 | - |
| 3060 |  Dynex DNX | US$0,1808 | -4,43% | -2,45% | - | US$348.417 | - |
| 3061 |  ULTRON ULX | US$0,09060 | -0,75% | -1,99% | - | US$349.042 | - |
| 3062 |  Sold Early REEE | US$0,000003921 | 0,68% | -7,11% | - | US$347.530 | - |
| 3063 |  KEK KEKE | US$0,00000002921 | 10,02% | -20,32% | - | US$350.348 | - |
| 3064 |  Jasan Wellness JW | US$29,58 | -1,70% | 12,45% | - | US$346.525 | - |
| 3065 |  Governance OHM GOHM | US$2.842,28 | 1,01% | 1,74% | - | US$345.304 | - |
| 3066 |  Wagmi Coin WAGMI | US$0,000000002099 | 3,31% | -38,33% | - | US$332.200 | - |
| 3067 |  GND Protocol GND | US$415,85 | -2,25% | -2,14% | - | US$343.828 | - |
| 3068 |  Polkacity POLC | US$0,01356 | 1,66% | -11,43% | - | US$343.210 | - |
| 3069 |  Cosplay Token COT | US$0,01389 | 2,42% | -1,61% | - | US$340.594 | - |
| 3070 |  ZigZag ZZ | US$0,2366 | 7,47% | -1,62% | - | US$341.647 | - |
| 3071 |  GMD Protocol GMD | US$116,33 | -2,57% | -20,86% | - | US$336.437 | - |
| 3072 |  OHearn MIKE | US$0,007949 | 166,82% | 0,00% | - | US$339.432 | - |
| 3073 |  Opyn Squeeth OSQTH | US$105,54 | 0,95% | -2,04% | - | US$343.068 | - |
| 3074 |  Karate Combat KARATE | US$0,0007248 | -9,11% | -33,57% | - | US$338.869 | - |
| 3075 |  SnailBrook SNAIL | US$0,0002598 | 3,63% | -16,73% | - | US$337.761 | - |
| 3076 |  PlutusDAO PLS | US$0,3858 | 1,01% | -7,12% | - | US$335.351 | - |
| 3077 |  SX Network SX | US$0,1023 | 1,38% | -0,08% | - | US$335.785 | - |
| 3078 |  DragonKing DRAGONKING | US$0,00000005492 | -92,60% | -93,56% | - | US$328.521 | - |
| 3079 |  Olympus v2 OHM | US$10,63 | 0,62% | 0,95% | - | US$333.833 | - |
| 3080 |  Galeon GALEON | US$0,01451 | 0,64% | -7,90% | - | US$334.791 | - |
| 3081 |  Hedron HDRN | US$0,0000003293 | -21,59% | -11,24% | - | US$333.062 | - |
| 3082 |  Gym Network GYMNET | US$0,02858 | 1,71% | -11,62% | - | US$330.930 | - |
| 3083 |  PLC Ultima Classic PLCUC | US$95,89 | -2,74% | -18,58% | - | US$332.962 | - |
| 3084 |  Carbon browser CSIX | US$0,01307 | -1,39% | -14,04% | - | US$329.183 | - |
| 3085 |  Biop BIOP | US$0,06155 | 0,00% | 0,00% | - | US$328.520 | - |
| 3086 |  YES WORLD YES | US$0,005293 | -5,50% | -17,54% | - | US$340.607 | - |
| 3087 |  Not Financial Advice NFAI | US$0,08315 | -10,19% | 24,67% | - | US$325.308 | - |
| 3088 |  CORE MultiChain CMCX | US$0,0009220 | 1,48% | -6,10% | - | US$327.617 | - |
| 3089 |  FONSmartChain FON | US$1,76 | -1,76% | -6,97% | - | US$324.022 | - |
| 3090 |  Gaming Stars GAMES | US$1,41 | 0,83% | 1,31% | - | US$318.388 | - |
| 3091 |  Gode Chain GODE | US$0,002832 | -10,58% | -47,92% | - | US$324.812 | - |
| 3092 |  CNHC CNHC | US$0,1393 | -0,49% | -0,85% | - | US$324.580 | - |
| 3093 |  ViCA Token VICA | US$0,09952 | 6,88% | 4,41% | - | US$324.981 | - |
| 3094 |  PEEPO PEEPO | US$0,00000001057 | 10,42% | -19,03% | - | US$320.821 | - |
| 3095 |  Mute MUTE | US$0,6113 | -1,95% | -8,55% | - | US$323.093 | - |
| 3096 |  Baby Pepe BBPP | US$0,000000000237 | 0,30% | -92,57% | - | US$318.721 | - |
| 3097 |  UkraineDAO Flag NFT LOVE | US$0,01755 | -3,40% | -55,08% | - | US$318.693 | - |
| 3098 |  Orca ORCA | US$0,6121 | 0,37% | -4,15% | - | US$320.696 | - |
| 3099 |  Bart Simpson BART | US$0,000000000000 | -31,20% | 0,00% | - | US$324.102 | - |
| 3100 |  StakeWise SWISE | US$0,08074 | 1,74% | -6,98% | - | US$317.498 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.