Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DEUS Finance DEUS | US$31,24 | 10,64% | -18,42% | - | US$784.151 | - |
| 2852 |  ALIF COIN ALIF | US$132,08 | 7,46% | -4,97% | - | US$758.693 | - |
| 2853 |  StakeWise RETH2 | US$1.834,32 | 3,81% | 1,33% | - | US$743.724 | - |
| 2854 |  Rebate Coin RBE | US$0,000002162 | -23,34% | -21,86% | - | US$741.230 | - |
| 2855 |  Talken TALK | US$0,1099 | -10,73% | 0,46% | - | US$740.121 | - |
| 2856 |  Decentralized Brews COFFEE | US$0,01840 | 0,00% | 0,00% | - | US$730.278 | - |
| 2857 |  Love LOVE | US$0,01714 | -7,08% | -57,16% | - | US$720.217 | - |
| 2858 |  XENO Governance GXE | US$0,1211 | 1,04% | -11,94% | - | US$735.356 | - |
| 2859 |  Magic Internet Money MIM | US$0,9983 | -0,22% | 0,50% | - | US$723.348 | - |
| 2860 |  Txbit Token TXBIT | US$0,01290 | 1,30% | 38,61% | - | US$718.488 | - |
| 2861 |  LBK LBK | US$0,01186 | 1,23% | -4,63% | - | US$713.971 | - |
| 2862 |  YURI YURI | US$0,00000001233 | 0,64% | -92,10% | - | US$715.966 | - |
| 2863 |  CPCoin CPC | US$0,07653 | -3,10% | -11,74% | - | US$714.240 | - |
| 2864 |  Aurix AUR | US$0,9101 | -0,77% | -2,46% | - | US$713.748 | - |
| 2865 |  HistoryDAO HAO | US$0,002735 | 7,89% | -7,95% | - | US$711.265 | - |
| 2866 |  Loon Network LOON | US$0,004582 | 9,22% | 13,22% | - | US$710.584 | - |
| 2867 |  BlueSale Finance BLS | US$0,1754 | -1,22% | -23,91% | - | US$712.448 | - |
| 2868 |  MonoX Protocol MONO | US$0,05692 | 4,81% | -8,95% | - | US$715.493 | - |
| 2869 |  GalaxiaVerse GLXIA | US$0,00008802 | -43,91% | -41,92% | - | US$703.320 | - |
| 2870 |  Lingose LING | US$0,002978 | -0,82% | -1,40% | - | US$698.886 | - |
| 2871 |  Aada Finance AADA | US$2,59 | 5,53% | 38,63% | - | US$697.947 | - |
| 2872 |  CANTO CANTO | US$0,1518 | -0,90% | -5,60% | - | US$706.725 | - |
| 2873 |  Shibnobi(New) SHINJA | US$0,00003333 | -0,61% | -2,24% | - | US$692.561 | - |
| 2874 |  Tidex Token TDX | US$0,09643 | 1,74% | 0,33% | - | US$716.386 | - |
| 2875 |  Metanept NEPT | US$0,00004011 | -3,43% | 46,36% | - | US$677.708 | - |
| 2876 |  Umee UMEE | US$0,005276 | 11,16% | -7,93% | - | US$680.685 | - |
| 2877 |  Race Kingdom ATOZ | US$0,1109 | 1,42% | -9,19% | - | US$677.343 | - |
| 2878 |  Metarix MTRX | US$0,001812 | -4,57% | -10,32% | - | US$676.292 | - |
| 2879 |  Oggy Inu OGGY | US$0,000000000022 | -5,85% | -52,71% | - | US$673.340 | - |
| 2880 |  Humans.ai HEART | US$0,01684 | -13,69% | -20,92% | - | US$676.596 | - |
| 2881 |  OSL AI OSL | US$0,000000000000 | 0,00% | 0,00% | - | US$664.577 | - |
| 2882 |  McPepe's PEPES | US$0,00003264 | -6,30% | -13,92% | - | US$667.848 | - |
| 2883 |  Rekt REKT | US$0,000000001722 | -1,94% | -9,29% | - | US$670.818 | - |
| 2884 |  XActRewards XACT | US$0,3197 | -0,93% | -0,67% | - | US$662.568 | - |
| 2885 |  XRPUP XRPUP | US$0,08553 | 0,03% | 0,01% | - | US$661.509 | - |
| 2886 |  HAY HAY | US$1,00 | 0,12% | -0,30% | - | US$657.889 | - |
| 2887 |  UXD Stablecoin UXD | US$0,9994 | -0,07% | -0,24% | - | US$676.263 | - |
| 2888 |  WadzPay Token WTK | US$0,01630 | -3,97% | -12,37% | - | US$657.339 | - |
| 2889 |  Hasaki HAHA | US$0,000006261 | 0,30% | -16,57% | - | US$651.024 | - |
| 2890 |  ADAUP ADAUP | US$0,2246 | -1,51% | -26,87% | - | US$647.084 | - |
| 2891 |  SAUDI PEPE SAUDIPEPE | US$0,00001238 | -1,53% | -44,05% | - | US$696.556 | - |
| 2892 |  SuperCells Token SCT | US$0,1333 | 0,21% | -4,84% | - | US$645.468 | - |
| 2893 |  Frutti Dino FDT | US$0,04187 | -0,11% | 7,13% | - | US$644.812 | - |
| 2894 |  WoofWork.io WOOF | US$0,0003385 | 2,15% | 1,68% | - | US$633.004 | - |
| 2895 |  WAGMI Games WAGMIGAMES | US$0,000006772 | 8,49% | 50,16% | - | US$627.314 | - |
| 2896 |  ECOMI OMI | US$0,0006222 | 3,72% | 4,08% | - | US$629.935 | - |
| 2897 |  KISSAN KSN | US$0,2607 | 0,67% | 13,79% | - | US$615.972 | - |
| 2898 |  MContent MCONTENT | US$0,000000000692 | 1,30% | -18,62% | - | US$622.133 | - |
| 2899 |  Tuzki TUZKI | US$0,0001146 | -9,52% | -12,46% | - | US$623.692 | - |
| 2900 |  MetaGaming Guild MGG | US$0,002076 | -1,71% | -5,54% | - | US$618.006 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.