Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ASTRA Protocol ASTRA | US$0,03264 | -4,59% | -53,32% | - | US$1.458.018 | - |
| 2752 |  Tether EURt EURT | US$1,08 | 0,67% | 0,11% | - | US$1.427.789 | - |
| 2753 |  Wrapped CANTO WCANTO | US$0,1527 | -0,63% | -5,24% | - | US$1.372.900 | - |
| 2754 |  Ordinal Pepe OPEPE | US$0,000000001155 | -1,09% | -29,71% | - | US$1.377.345 | - |
| 2755 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.850,38 | 0,79% | -0,76% | - | US$1.369.155 | - |
| 2756 |  Catgirl CATGIRL | US$0,000000000339 | 2,19% | -14,94% | - | US$1.362.708 | - |
| 2757 |  Zombie Turtle ZTURT | US$0,004148 | 0,00% | 0,00% | - | US$1.362.987 | - |
| 2758 |  FitBurn CAL | US$0,03763 | 2,09% | -10,65% | - | US$1.350.211 | - |
| 2759 |  Vela Exchange VELA | US$2,51 | 1,36% | -0,24% | - | US$1.319.846 | - |
| 2760 |  STEMX STEMX | US$0,007556 | 1,75% | -15,48% | - | US$1.361.060 | - |
| 2761 |  Relation Labs REL | US$0,06029 | -18,14% | 0,00% | - | US$1.324.662 | - |
| 2762 |  USD Coin Bridged USDCE | US$0,9994 | -0,09% | -0,01% | - | US$1.307.827 | - |
| 2763 |  Parex PRX | US$0,3672 | -9,31% | -17,27% | - | US$1.342.524 | - |
| 2764 |  Soonaverse SOON | US$0,1918 | 0,96% | -10,68% | - | US$1.304.392 | - |
| 2765 |  Carmin CARMIN | US$0,1643 | 1,26% | 14,66% | - | US$1.294.636 | - |
| 2766 |  Aleph Zero AZERO | US$0,9985 | 1,01% | -5,80% | - | US$1.296.697 | - |
| 2767 |  Moneta Digital MMXN | US$0,05748 | -0,25% | 0,91% | - | US$1.285.786 | - |
| 2768 |  NiHao NIHAO | US$0,000000003219 | 355,51% | -72,82% | - | US$1.240.702 | - |
| 2769 |  WASSIE WASSIE | US$0,000001154 | 80,93% | 143,17% | - | US$1.261.290 | - |
| 2770 |  PAWZONE PAW | US$0,00001024 | -0,68% | -4,50% | - | US$1.331.361 | - |
| 2771 |  Psyop PSYOP | US$0,0009000 | -9,73% | -30,44% | - | US$1.177.027 | - |
| 2772 |  Evulus Token EVU | US$0,08271 | -2,73% | 37,74% | - | US$1.233.149 | - |
| 2773 |  Level Finance LVL | US$5,33 | 3,58% | -11,66% | - | US$1.232.686 | - |
| 2774 |  ETHDOWN ETHDOWN | US$0,2296 | -1,86% | 1,40% | - | US$1.215.410 | - |
| 2775 |  Axelar Wrapped USDC axlUSDC | US$0,9984 | -0,26% | -0,60% | - | US$1.197.854 | - |
| 2776 |  Camelot Token GRAIL | US$1.305,14 | -2,37% | -12,84% | - | US$1.193.343 | - |
| 2777 |  CAW(A Hunters Dream) CAW | US$0,00000005874 | 1,60% | -3,16% | - | US$1.139.789 | - |
| 2778 |  Global Innovation Platform GIP | US$0,2493 | -3,31% | -13,79% | - | US$1.132.923 | - |
| 2779 |  sETH2 SETH2 | US$1.837,64 | 0,85% | -0,72% | - | US$1.133.946 | - |
| 2780 |  BedlingtonTerrierToken BETT | US$0,006502 | -71,73% | -83,33% | - | US$1.130.957 | - |
| 2781 |  SafeMoon V2 SFM | US$0,0001961 | 2,27% | -15,55% | - | US$1.116.713 | - |
| 2782 |  Peperonni PPRNI | US$0,000001210 | 7,11% | -46,19% | - | US$1.114.507 | - |
| 2783 |  BORED PEPE VIP CLUB BPVC | US$0,0000003370 | 0,00% | 0,00% | - | US$1.125.232 | - |
| 2784 |  MetFi METFI | US$2,39 | 1,52% | -8,31% | - | US$1.090.907 | - |
| 2785 |  Bitbull BITBULL | US$10,33 | -49,03% | -92,75% | - | US$1.021.062 | - |
| 2786 |  Lybra Finance LBR | US$1,30 | 13,38% | -42,15% | - | US$1.071.027 | - |
| 2787 |  Fantaverse UT | US$0,09087 | -7,42% | -33,68% | - | US$1.059.482 | - |
| 2788 |  ZEDXION ZEDXION | US$0,1305 | 0,57% | 0,30% | - | US$1.061.609 | - |
| 2789 |  Angle Protocol AGEUR | US$1,08 | 0,50% | 0,37% | - | US$1.075.624 | - |
| 2790 |  SafuuGO SGO | US$390,82 | -8,63% | 0,00% | - | US$1.063.473 | - |
| 2791 |  Gays Inu LGBTQ | US$0,001577 | -25,09% | -13,44% | - | US$1.044.850 | - |
| 2792 |  Octopus Network OCT | US$0,1660 | -4,46% | -10,80% | - | US$1.034.984 | - |
| 2793 |  RENEC RENEC | US$0,8576 | 0,06% | -5,23% | - | US$1.030.597 | - |
| 2794 |  BlackPearl Token BPLC | US$0,0000001000 | 0,02% | -50,00% | - | US$1.030.503 | - |
| 2795 |  Dopex DPX | US$130,87 | -4,15% | -9,40% | - | US$1.010.488 | - |
| 2796 |  Maya Preferred MAYP | US$544.850 | 0,74% | -0,82% | - | US$1.022.209 | - |
| 2797 |  Bit.Store STORE | US$0,01591 | 0,20% | -11,12% | - | US$1.006.780 | - |
| 2798 |  REVOLAND TOKEN REVO | US$0,1492 | 2,67% | -13,20% | - | US$1.004.683 | - |
| 2799 |  yOUcash YOUC | US$0,5003 | 0,04% | 0,01% | - | US$998.501 | - |
| 2800 |  MEME MEME | US$19,35 | -10,36% | -18,38% | - | US$977.160 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.