Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XEN Crypto XEN | US$0,000002092 | 7,74% | 40,63% | - | US$9.518.471 | - |
| 2652 |  Profit Blue BLUE | US$0,0004121 | 0,00% | 0,00% | - | US$9.597.253 | - |
| 2653 |  KingDeFi KRW | US$0,0007667 | 1,23% | 2,76% | - | US$9.432.364 | - |
| 2654 |  WhiteBIT Token WBT | US$4,83 | 0,28% | -1,39% | - | US$8.870.925 | - |
| 2655 |  ChitCAT CHITCAT | US$0,1221 | 20,51% | 13,42% | - | US$7.360.892 | - |
| 2656 |  PulseX PLSX | US$0,00004183 | -12,68% | -16,91% | - | US$7.494.282 | - |
| 2657 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02039 | -6,91% | 1,00% | - | US$7.228.702 | - |
| 2658 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | 0,03% | 0,01% | - | US$6.601.473 | - |
| 2659 |  Australian Dollar Token AUDT | US$0,6725 | 0,83% | 2,03% | - | US$7.180.918 | - |
| 2660 |  PulseAI PULSE | US$0,00001161 | 5,26% | -18,37% | - | US$6.402.336 | - |
| 2661 |  Open Exchange Token OX | US$0,02714 | 20,28% | 131,58% | - | US$6.169.013 | - |
| 2662 |  Snek SNEK | US$0,0002796 | -3,47% | -71,30% | - | US$6.115.659 | - |
| 2663 |  Cheelee CHEEL | US$12,33 | 1,70% | 1,23% | - | US$6.116.463 | - |
| 2664 |  Superpower Squad SQUAD | US$0,005443 | 3,29% | -6,51% | - | US$5.752.613 | - |
| 2665 |  Giant Mammoth GMMT | US$2,97 | 0,27% | -0,48% | - | US$5.556.263 | - |
| 2666 |  FairERC20 ferc | US$0,7212 | 4,83% | 0,00% | - | US$5.260.644 | - |
| 2667 |  Compound USD Coin CUSDC | US$0,02288 | 0,00% | 0,04% | - | US$5.108.990 | - |
| 2668 |  The Habibiz HABIBI | US$0,000003397 | -18,96% | 0,00% | - | US$5.032.427 | - |
| 2669 |  Velodrome Finance VELO | US$0,1002 | -6,81% | 29,92% | - | US$4.939.389 | - |
| 2670 |  Wojak WOJAK | US$0,0001045 | 3,69% | -18,09% | - | US$4.818.163 | - |
| 2671 |  RefundCoin RFD | US$0,00001256 | 7,88% | -34,70% | - | US$4.757.124 | - |
| 2672 |  Bitcoin Avalanche Bridged BTC.b | US$26.514,49 | 0,67% | -1,25% | - | US$4.661.737 | - |
| 2673 |  Lido wstETH WSTETH | US$2.079,66 | 1,19% | -0,81% | - | US$4.626.471 | - |
| 2674 |  The Debt Box DEBT | US$15,64 | 0,37% | 77,75% | - | US$4.583.543 | - |
| 2675 |  P2P Solutions foundation P2PS | US$93,59 | 0,71% | -0,72% | - | US$4.586.622 | - |
| 2676 |  PalmPay PALM | US$1,84 | -3,32% | -3,36% | - | US$4.459.276 | - |
| 2677 |  ZoidPay ZPAY | US$0,05094 | -1,16% | -4,07% | - | US$4.071.129 | - |
| 2678 |  Smoke SMOKE | US$0,00000004438 | 0,00% | 0,00% | - | US$4.022.900 | - |
| 2679 |  KONPAY KON | US$0,05386 | -9,95% | 0,04% | - | US$3.990.703 | - |
| 2680 |  TENET TENET | US$0,1704 | -5,34% | -14,05% | - | US$3.921.661 | - |
| 2681 |  Ben BEN | US$0,00000007548 | -0,85% | -11,08% | - | US$3.708.386 | - |
| 2682 |  Access Protocol ACS | US$0,003481 | 1,59% | -3,07% | - | US$3.682.244 | - |
| 2683 |  Compound Dai CDAI | US$0,02225 | 0,00% | 0,02% | - | US$3.489.725 | - |
| 2684 |  Hype Token $HYPE | US$0,000003306 | 0,00% | 0,00% | - | US$3.686.838 | - |
| 2685 |  KermitTheCoin KERMIT | US$0,000009004 | -25,50% | -13,45% | - | US$3.505.817 | - |
| 2686 |  Wrapped Fantom WFTM | US$0,2964 | 1,70% | -5,08% | - | US$3.423.697 | - |
| 2687 |  IL CAPO OF CRYPTO CAPO | US$0,002298 | -4,61% | -53,79% | - | US$3.380.989 | - |
| 2688 |  Crypteriumcoin CCOIN | US$0,01602 | 7,99% | -26,47% | - | US$3.278.015 | - |
| 2689 |  DollarSqueeze DSQ | US$0,03459 | -1,25% | 105,21% | - | US$3.258.171 | - |
| 2690 |  Digital Financial Exchange DIFX | US$0,2500 | 0,81% | -4,19% | - | US$3.238.563 | - |
| 2691 |  Cetus Protocol CETUS | US$0,04482 | -1,33% | -18,97% | - | US$3.225.300 | - |
| 2692 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,002568 | 0,00% | 0,00% | - | US$3.229.794 | - |
| 2693 |  Simpsons AI SAI | US$0,000000000112 | 44,20% | 47,30% | - | US$3.302.946 | - |
| 2694 |  BullBear AI AIBB | US$0,000000002064 | 1,65% | 19,43% | - | US$3.200.331 | - |
| 2695 |  Compound USDT CUSDT | US$0,02237 | 9,48% | 42,22% | - | US$3.095.328 | - |
| 2696 |  Love Hate Inu LHINU | US$0,00005098 | 4,06% | -21,27% | - | US$3.011.237 | - |
| 2697 |  Frax Finance - Frax Ether FRXETH | US$1.842,88 | 0,67% | -1,10% | - | US$2.920.443 | - |
| 2698 |  Fair BERC20 BERC | US$0,03757 | 26,77% | 0,00% | - | US$2.810.533 | - |
| 2699 |  Fellaz FLZ | US$3,28 | 8,88% | 34,17% | - | US$2.771.478 | - |
| 2700 |  Shanghai Inu SHANG | US$0,000000000771 | -5,80% | -73,05% | - | US$2.948.284 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.