Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Independent Money System IMS | US$0,001061 | 0,59% | -1,17% | US$5.694 | - | 5.368.934 IMS |
| 2552 |  Step Hero HERO | US$0,0004370 | -8,67% | -21,92% | US$5.660 | US$41.155,75 | 12.951.109 HERO |
| 2553 |  Datarius Credit DTRC | US$0,00002785 | 0,74% | -4,83% | US$5.598 | US$45,08 | 201.017.063 DTRC |
| 2554 |  Cabbage CAB | US$0,0005303 | 0,59% | -1,17% | US$5.568 | - | 10.499.996 CAB |
| 2555 |  Aeron ARNX | US$0,000006622 | 0,32% | -15,87% | US$132 | US$89,50 | 20.000.000 ARNX |
| 2556 |  SF Capital SFCP | US$0,00005303 | 42,00% | 4,72% | US$5.303 | US$0,01000 | 99.999.500 SFCP |
| 2557 |  Kemacoin KEMA | US$0,0002121 | 14,96% | 12,95% | US$5.167 | US$1,34 | 24.360.241 KEMA |
| 2558 |  Mobile Crypto Pay Coin MCPC | US$0,0005303 | 11,77% | -47,98% | US$5.116 | US$70,74 | 9.647.081 MCPC |
| 2559 |  Thore Cash TCH | US$0,00009234 | 25,93% | -46,12% | US$5.084 | US$104.565 | 55.056.178 TCH |
| 2560 |  StrongHands Masternode SHMN | US$0,001061 | 0,59% | -56,08% | US$5.050 | - | 4.761.308 SHMN |
| 2561 |  Zayedcoin ZYD | US$0,0007954 | 0,59% | -1,17% | US$4.966 | - | 6.243.840 ZYD |
| 2562 |  VectorAI VEC2 | US$0,0002651 | 0,59% | -1,17% | US$4.878 | - | 18.399.311 VEC2 |
| 2563 |  Veltor VLT | US$0,008484 | 0,59% | -1,17% | US$4.708 | - | 554.855 VLT |
| 2564 |  Coinonat CXT | US$0,0005303 | 0,59% | -1,17% | US$4.573 | - | 8.623.200 CXT |
| 2565 |  Smaugs NFT SMG | US$0,0001295 | -0,01% | -12,34% | US$4.534 | - | 35.000.000 SMG |
| 2566 |  PLNcoin PLNC | US$0,0002651 | 0,59% | -1,17% | US$4.531 | - | 17.089.600 PLNC |
| 2567 |  LCMS LCMS | US$0,0003001 | 0,02% | 0,01% | US$4.478 | - | 14.922.868 LCMS |
| 2568 |  Scanetchain SWC | US$0,000005303 | 0,59% | -1,17% | US$4.452 | US$13,87 | 839.506.297 SWC |
| 2569 |  JavaScript Token JS | US$0,0005568 | 0,59% | -1,17% | US$4.450 | - | 7.991.996 JS |
| 2570 |  Bitvolt VOLT | US$0,0002651 | 0,59% | -1,17% | US$4.398 | - | 16.588.056 VOLT |
| 2571 |  Warp Finance WARP | US$0,9329 | -1,83% | -79,99% | US$4.361 | US$246,22 | 4.674 WARP |
| 2572 |  BSClaunch BSL | US$0,002213 | -5,28% | -25,60% | US$4.322 | US$1.689,73 | 1.953.140 BSL |
| 2573 |  Carebit CARE | US$0,00002651 | 0,59% | -1,17% | US$4.185 | - | 157.853.770 CARE |
| 2574 |  Apollon XAP | US$0,00002651 | 0,59% | -50,59% | US$3.939 | - | 148.585.276 XAP |
| 2575 |  SafeCapital SCAP | US$0,002121 | 27,73% | 26,50% | US$3.930 | - | 1.852.870 SCAP |
| 2576 |  SkyHub Coin SHB | US$0,005980 | 0,00% | 1,32% | US$3.847 | - | 643.413 SHB |
| 2577 |  iBank IBANK | US$0,0007954 | 0,59% | -1,17% | US$3.600 | - | 4.526.324 IBANK |
| 2578 |  Pyrk PYRK | US$0,0002179 | 0,74% | -1,66% | US$3.439 | - | 15.781.994 PYRK |
| 2579 |  Kwikswap Protocol KWIK | US$0,0003564 | 0,80% | -3,20% | US$3.385 | - | 9.497.188 KWIK |
| 2580 |  Joint Ventures JOINT | US$0,0001510 | 0,61% | -1,13% | US$3.360 | - | 22.248.085 JOINT |
| 2581 |  Iconic ICON | US$0,005568 | 0,59% | -1,17% | US$3.301 | - | 592.894 ICON |
| 2582 |  Merebel MERI | US$0,0005303 | 0,59% | -1,17% | US$3.285 | - | 6.195.344 MERI |
| 2583 |  Save Environment Token SET | US$0,003417 | 0,74% | -0,82% | US$3.283 | - | 960.882 SET |
| 2584 |  Xion Finance XGT | US$0,0003254 | 4,56% | 42,19% | US$3.242 | US$33,58 | 9.960.845 XGT |
| 2585 |  GoHelpFund HELP | US$0,0002651 | 0,59% | -1,17% | US$3.221 | US$5.263,96 | 12.147.167 HELP |
| 2586 |  Defis XGM | US$0,00002386 | 0,59% | -1,17% | US$3.211 | US$43,41 | 134.558.580 XGM |
| 2587 |  High Voltage HVCO | US$0,002021 | 0,66% | -1,01% | US$3.020 | - | 1.494.171 HVCO |
| 2588 |  PIAS PIAS | US$0,00007110 | 2,77% | -54,28% | US$2.917 | US$509.253 | 41.021.632 PIAS |
| 2589 |  The Currency Analytics TCAT | US$0,00001847 | 0,74% | -0,82% | US$2.883 | - | 156.088.537 TCAT |
| 2590 |  Comet CMT | US$0,003182 | 0,59% | -1,17% | US$2.777 | - | 872.830 CMT |
| 2591 |  Paypex PAYX | US$0,00001847 | 0,74% | -0,82% | US$2.770 | - | 149.998.018 PAYX |
| 2592 |  Guider GDR | US$0,00001095 | 0,30% | -0,57% | US$2.730 | US$23,24 | 249.181.440 GDR |
| 2593 |  Donu DONU | US$0,0005303 | 0,59% | -1,17% | US$2.689 | - | 5.070.895 DONU |
| 2594 |  Wild Beast Block WBB | US$0,01458 | 0,59% | -1,17% | US$2.653 | - | 181.919 WBB |
| 2595 |  SeChain SNN | US$0,0000001551 | 0,98% | -5,73% | US$2.641 | - | 17.033.991.147 SNN |
| 2596 |  XOVBank XOV | US$0,00001847 | 0,74% | -0,82% | US$2.618 | - | 141.755.903 XOV |
| 2597 |  Grimm GRIMM | US$0,00004242 | 0,59% | -1,17% | US$2.567 | US$7,75 | 60.501.300 GRIMM |
| 2598 |  DNotes NOTE | US$0,00001847 | 0,74% | -0,82% | US$2.494 | - | 135.043.262 NOTE |
| 2599 |  XDNA XDNA | US$0,0002651 | 0,59% | -1,17% | US$2.339 | - | 8.822.007 XDNA |
| 2600 |  FinNexus FNX | US$0,00006715 | 0,00% | 0,00% | US$2.315 | - | 34.472.130 FNX |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.