Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SolChicks Token CHICKS | US$0,00005482 | 0,52% | -72,91% | US$35.038 | US$68,14 | 639.106.688 CHICKS |
| 2352 |  UniFarm UFARM | US$0,0009244 | 0,88% | 2,59% | US$35.477 | US$58,22 | 38.375.919 UFARM |
| 2353 |  SPINDLE SPD | US$0,000008479 | 0,74% | -4,83% | US$34.344 | US$474,57 | 4.050.576.097 SPD |
| 2354 |  ATBCoin ATB | US$0,0007954 | 0,59% | -1,17% | US$33.437 | - | 42.038.227 ATB |
| 2355 |  Shadow Token SHDW | US$0,004772 | 0,59% | -1,17% | US$33.407 | - | 7.000.000 SHDW |
| 2356 |  PureVidz VIDZ | US$0,0002651 | 0,59% | -1,17% | US$33.216 | - | 125.279.775 VIDZ |
| 2357 |  All Sports SOC | US$0,00002201 | 0,02% | -45,00% | US$33.010 | US$0,06000 | 1.500.000.000 SOC |
| 2358 |  EchoLink EKO | US$0,00006575 | 0,74% | -0,82% | US$32.873 | - | 500.000.000 EKO |
| 2359 |  MojoCoin MOJO | US$0,002651 | 0,59% | -1,17% | US$32.550 | - | 12.276.850 MOJO |
| 2360 |  Ratecoin XRA | US$0,0002651 | 0,59% | -1,17% | US$32.465 | - | 122.449.162 XRA |
| 2361 |  Webflix Token WFX | US$0,000002221 | 0,02% | 0,01% | US$32.131 | - | 14.469.258.368 WFX |
| 2362 |  PayCoin XPY | US$0,002651 | 0,59% | -1,17% | US$31.804 | - | 11.995.342 XPY |
| 2363 |  Lucretius LUC | US$0,0001171 | -46,91% | -47,71% | US$28.686 | US$115,89 | 244.923.666 LUC |
| 2364 |  Friendz FDZ | US$0,00006072 | 0,70% | -0,31% | US$31.343 | - | 516.152.388 FDZ |
| 2365 |  GamyFi Platform GFX | US$0,03767 | 3,37% | -22,17% | US$31.079 | US$802,26 | 825.000 GFX |
| 2366 |  Yocoin YOC | US$0,00008379 | -7,60% | 4,72% | US$30.974 | US$42.053,68 | 369.659.255 YOC |
| 2367 |  GeyserCoin GSR | US$0,01803 | 0,59% | -1,17% | US$30.893 | - | 1.713.501 GSR |
| 2368 |  AnRKey X $ANRX | US$0,0001524 | -1,53% | -52,14% | US$30.474 | US$0,01000 | 199.999.999 $ANRX |
| 2369 |  NevaCoin NEVA | US$0,005568 | 0,59% | -1,17% | US$30.242 | - | 5.431.630 NEVA |
| 2370 |  Yellow Road ROAD | US$0,009940 | 0,50% | -18,70% | US$30.152 | US$34,62 | 3.033.587 ROAD |
| 2371 |  CustomContractNetwork CCN | US$0,00001847 | 0,74% | -0,82% | US$29.934 | - | 1.620.841.876 CCN |
| 2372 |  ChartEx CHART | US$0,001484 | 0,00% | -12,73% | US$29.673 | - | 20.000.000 CHART |
| 2373 |  TrueDeck TDP | US$0,0009610 | 0,68% | -0,97% | US$29.519 | - | 30.717.516 TDP |
| 2374 |  MELX MEL | US$0,001447 | -0,73% | -0,41% | US$29.383 | US$44.765,18 | 20.300.314 MEL |
| 2375 |  Stipend SPD | US$0,002227 | 0,59% | -1,17% | US$29.378 | - | 13.190.895 SPD |
| 2376 |  AMATEN AMA | US$0,003871 | 0,02% | 0,01% | US$29.310 | - | 7.571.323 AMA |
| 2377 |  EDUCare EKT | US$0,00003996 | 1,04% | -16,75% | US$28.945 | US$55,98 | 724.297.908 EKT |
| 2378 |  VEKTOR VEKTOR | US$0,00000007410 | -0,15% | 1,34% | US$28.994 | US$3,03 | 391.306.102.445 VEKTOR |
| 2379 |  GoldBlocks GB | US$0,001856 | 0,59% | -1,17% | US$28.886 | - | 15.563.873 GB |
| 2380 |  Smoothy SMTY | US$0,005520 | 1,77% | -8,68% | US$28.096 | US$52.841,91 | 5.089.773 SMTY |
| 2381 |  Onix ONX | US$0,0002651 | 0,59% | -1,17% | US$28.389 | - | 107.072.781 ONX |
| 2382 |  ICOBID ICOB | US$0,0002651 | 0,59% | -1,17% | US$28.382 | - | 107.048.455 ICOB |
| 2383 |  Knit Finance KFT | US$0,005788 | -5,88% | -21,56% | US$28.361 | US$10.284,48 | 4.900.000 KFT |
| 2384 |  EventChain EVC | US$0,0008865 | 51,11% | 8,19% | US$27.703 | US$4.099,36 | 31.250.497 EVC |
| 2385 |  Gem Exchange and Trading GXT | US$0,0003424 | 2,61% | -18,71% | US$28.597 | US$6.949,06 | 83.529.286 GXT |
| 2386 |  VAULT VAULT | US$0,04062 | 0,59% | -3,07% | US$27.540 | - | 678.010 VAULT |
| 2387 |  ClassicDoge XDOGE | US$0,000001796 | 2,13% | -12,18% | US$27.246 | US$30,92 | 15.170.955.963 XDOGE |
| 2388 |  Fire Lotto FLOT | US$0,0009860 | 0,64% | -1,06% | US$27.098 | - | 27.481.717 FLOT |
| 2389 |  CoinAlpha ALP | US$0,0001931 | 0,96% | -13,97% | US$26.803 | US$86,60 | 138.822.990 ALP |
| 2390 |  SparksPay SPK | US$0,002121 | 0,59% | -1,17% | US$26.662 | US$1,25 | 12.570.295 SPK |
| 2391 |  Dogs Of Elon DOE | US$0,0001382 | 0,24% | 0,60% | US$26.551 | US$10.805,71 | 192.111.677 DOE |
| 2392 |  Signature Chain SIGN | US$0,00003467 | -11,21% | -66,09% | US$26.551 | US$57,30 | 765.779.225 SIGN |
| 2393 |  Theresa May Coin MAY | US$0,0002651 | 0,59% | -1,17% | US$26.518 | - | 100.018.000 MAY |
| 2394 |  Adzcoin ADZ | US$0,0005303 | 0,59% | -1,17% | US$26.422 | - | 49.827.043 ADZ |
| 2395 |  Synthetify SNY | US$0,004663 | 0,07% | -11,75% | US$26.230 | US$30.529,21 | 5.625.000 SNY |
| 2396 |  Samusky SAMU | US$0,00004782 | 1,46% | -3,29% | US$26.200 | US$9,88 | 547.842.420 SAMU |
| 2397 |  Digitalcoin DGC | US$0,0006335 | -12,02% | -21,00% | US$25.907 | US$10.058,08 | 40.896.501 DGC |
| 2398 |  Nasdacoin NSD | US$0,0008865 | -8,76% | -0,82% | US$25.945 | US$4.479,27 | 29.267.797 NSD |
| 2399 |  Spaceswap MILK2 MILK2 | US$0,003490 | 1,87% | -19,30% | US$25.745 | US$27,24 | 7.376.937 MILK2 |
| 2400 |  Universal Currency UNIT | US$0,001591 | 0,59% | -1,17% | US$25.372 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.