Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Zetacoin ZET | US$0,0007954 | 0,59% | -1,17% | US$47.546 | - | 59.776.772 ZET |
| 2302 |  Phoenix Token PHX | US$0,001440 | -4,61% | -2,03% | US$47.476 | US$21.761,56 | 32.959.585 PHX |
| 2303 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2304 |  Scrypta LYRA | US$0,001843 | 0,59% | -1,17% | US$46.036 | - | 24.983.231 LYRA |
| 2305 |  TotemFi TOTM | US$0,007384 | -1,10% | 5,30% | US$45.145 | US$7.186,55 | 6.113.675 TOTM |
| 2306 |  Dogeswap DOGES | US$2,25 | 0,57% | -1,18% | US$45.052 | - | 20.000 DOGES |
| 2307 |  Rublix RBLX | US$0,002166 | 0,74% | -4,83% | US$44.938 | US$66,09 | 20.745.871 RBLX |
| 2308 |  Robust Token RBT | US$1,88 | -6,44% | -10,20% | US$44.887 | US$16,48 | 23.905 RBT |
| 2309 |  Elamachain ELAMA | US$0,00005002 | -16,65% | -28,57% | US$44.769 | US$28,14 | 895.102.533 ELAMA |
| 2310 |  LiteDoge LDOGE | US$0,000002715 | 0,96% | -20,84% | US$44.591 | - | 16.422.580.992 LDOGE |
| 2311 |  CryptoTycoon CTT | US$0,1663 | -6,21% | -12,27% | US$44.469 | US$7.504,81 | 267.378 CTT |
| 2312 |  AOK AOK | US$0,0002225 | 1,23% | -5,83% | US$44.505 | US$113.949 | 200.000.000 AOK |
| 2313 |  Opal OPAL | US$0,002916 | 0,59% | -1,17% | US$44.203 | - | 15.156.364 OPAL |
| 2314 |  Rubies RBIES | US$0,004242 | 0,59% | -1,17% | US$44.183 | - | 10.415.252 RBIES |
| 2315 |  Sentinel Chain SENC | US$0,0002240 | -1,18% | 3,29% | US$44.180 | US$12.861,74 | 197.269.666 SENC |
| 2316 |  Niobium Coin NBC | US$0,0007002 | 1,00% | 77,98% | US$43.989 | US$648,20 | 62.827.668 NBC |
| 2317 |  Forest Knight KNIGHT | US$0,007864 | 0,52% | -4,26% | US$43.828 | US$14.627,01 | 5.573.059 KNIGHT |
| 2318 |  Bata BTA | US$0,008670 | -93,06% | -16,06% | US$43.805 | US$0,01000 | 5.052.601 BTA |
| 2319 |  Beetlecoin BEET | US$0,0001510 | 0,61% | -1,13% | US$43.797 | - | 289.976.276 BEET |
| 2320 |  Phoneum PHT | US$0,00001420 | 0,02% | 0,01% | US$43.524 | US$211,79 | 3.064.144.775 PHT |
| 2321 |  Seele-N SEELE | US$0,00006155 | -6,44% | -37,80% | US$43.057 | US$10.300,39 | 699.592.066 SEELE |
| 2322 |  Step Finance STEP | US$0,01075 | -0,98% | 10,30% | US$43.020 | US$69.897,45 | 4.000.000 STEP |
| 2323 |  Kawaii Islands KWT | US$0,001427 | -1,06% | -12,80% | US$42.815 | US$675,99 | 30.000.000 KWT |
| 2324 |  TheForce Trade FOC | US$0,0005290 | -0,40% | -9,76% | US$42.426 | US$79,25 | 80.200.000 FOC |
| 2325 |  Nsure.Network NSURE | US$0,007457 | -0,56% | -7,01% | US$42.271 | US$321.797 | 5.668.964 NSURE |
| 2326 |  Timechain Swap Token TCS | US$0,01172 | 1,27% | -4,27% | US$42.364 | US$9,30 | 3.614.528 TCS |
| 2327 |  Pancake Bunny BUNNY | US$0,08276 | -1,06% | -10,67% | US$42.227 | US$44.116,81 | 510.232 BUNNY |
| 2328 |  MMOCoin MMO | US$0,0006150 | -13,46% | -23,58% | US$42.149 | US$10,74 | 68.531.894 MMO |
| 2329 |  Po.et POE | US$0,00001326 | -16,18% | -17,64% | US$41.647 | US$0,06000 | 3.141.592.653 POE |
| 2330 |  BitWhite BTW | US$0,001182 | -3,77% | 9,44% | US$42.935 | US$14.501,14 | 36.325.371 BTW |
| 2331 |  TradeStars TSX | US$0,003045 | 0,61% | -17,53% | US$41.259 | US$18,82 | 13.548.646 TSX |
| 2332 |  NBX BYN | US$0,004568 | 0,83% | -12,79% | US$40.486 | US$197.699 | 8.863.175 BYN |
| 2333 |  Public Index Network PIN | US$0,0002651 | -2,37% | -1,17% | US$40.393 | US$115,04 | 152.351.008 PIN |
| 2334 |  ETNA Network ETNA | US$0,003235 | -1,25% | -40,74% | US$39.073 | US$40,05 | 12.079.542 ETNA |
| 2335 |  Gourmet Galaxy GUM | US$0,01166 | 0,68% | -7,19% | US$38.620 | US$49.063,85 | 3.312.145 GUM |
| 2336 |  SparkPoint Fuel SFUEL | US$0,001360 | -0,59% | -11,85% | US$38.589 | US$174,64 | 28.373.956 SFUEL |
| 2337 |  Rigel Protocol RGP | US$0,02137 | -0,03% | -16,45% | US$38.362 | US$20,52 | 1.795.012 RGP |
| 2338 |  Ormeus Cash OMC | US$0,0002000 | 0,02% | 0,01% | US$38.087 | - | 190.398.627 OMC |
| 2339 |  SafeInsure SINS | US$0,001564 | 2,32% | -1,17% | US$38.425 | - | 24.564.040 SINS |
| 2340 |  Spaceswap SHAKE SHAKE | US$49,40 | 0,74% | -0,28% | US$37.493 | US$4.282,85 | 759 SHAKE |
| 2341 |  ION ION | US$0,002097 | -12,22% | -22,61% | US$38.299 | - | 18.265.408 ION |
| 2342 |  Expanse EXP | US$0,001982 | -6,03% | 8,68% | US$37.263 | US$13,91 | 18.805.100 EXP |
| 2343 |  HeroesTD HTD | US$0,0007316 | 0,78% | -1,67% | US$37.067 | US$53,40 | 50.667.969 HTD |
| 2344 |  Blockburn BURN | US$0,00001847 | 0,74% | -0,82% | US$36.525 | - | 1.977.738.958 BURN |
| 2345 |  ELTCOIN ELTCOIN | US$0,0004036 | 0,64% | -1,05% | US$36.328 | - | 90.000.000 ELTCOIN |
| 2346 |  Unify UNIFY | US$0,001989 | 0,59% | -1,17% | US$36.161 | - | 18.185.085 UNIFY |
| 2347 |  Sportcash One SCONEX | US$0,002805 | 0,16% | -0,28% | US$35.642 | US$20,17 | 12.706.570 SCONEX |
| 2348 |  POLKARARE PRARE | US$0,003124 | -3,23% | -26,83% | US$35.563 | US$50.381,83 | 11.383.253 PRARE |
| 2349 |  MicroMoney AMM | US$0,002243 | 3,38% | -7,24% | US$35.381 | US$92.470,89 | 15.777.256 AMM |
| 2350 |  Origo OGO | US$0,00008002 | 0,02% | -46,66% | US$35.252 | - | 440.516.789 OGO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.