Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ByteNext BNU | US$0,004607 | 0,00% | -12,80% | US$79.472 | - | 17.250.000 BNU |
| 2202 |  IGToken IG | US$0,00001847 | 0,74% | -0,82% | US$79.211 | - | 4.289.024.188 IG |
| 2203 |  Gems GEM | US$0,00006530 | -3,39% | -19,59% | US$78.580 | US$10.190,29 | 1.203.292.896 GEM |
| 2204 |  Swap XWP | US$0,004772 | 0,59% | -1,17% | US$79.021 | - | 16.557.926 XWP |
| 2205 |  Polis POLIS | US$0,004984 | -25,58% | -27,63% | US$49.004 | US$313,29 | 9.831.891 POLIS |
| 2206 |  Apron Network APN | US$0,0008207 | -4,58% | -19,74% | US$76.732 | US$50.261,93 | 93.500.000 APN |
| 2207 |  Axis DeFi AXIS | US$0,03708 | -0,55% | -14,24% | US$77.291 | US$10.255,04 | 2.084.401 AXIS |
| 2208 |  Mytheria MYRA | US$0,004109 | 11,74% | -2,98% | US$77.653 | US$49.940,79 | 18.898.630 MYRA |
| 2209 |  Mrweb Finance AMA | US$0,002535 | 2,54% | -19,31% | US$76.055 | US$1.161,08 | 30.000.000 AMA |
| 2210 |  Sypool SYP | US$0,001162 | 28,96% | 61,08% | US$75.968 | US$203.042 | 65.364.660 SYP |
| 2211 |  CropperFinance CRP | US$0,002684 | 0,66% | -8,81% | US$75.499 | US$51.628,94 | 28.131.000 CRP |
| 2212 |  Auxilium AUX | US$0,0005303 | 0,59% | -1,17% | US$75.245 | US$23.507,58 | 141.900.578 AUX |
| 2213 |  BOMB BOMB | US$0,08327 | 2,92% | 1,10% | US$74.134 | US$151.396 | 890.282 BOMB |
| 2214 |  WeOwn CHX | US$0,0007514 | 0,00% | -3,89% | US$74.931 | - | 99.719.012 CHX |
| 2215 |  Atmos ATMOS | US$0,001193 | 0,59% | -1,17% | US$74.828 | US$12,98 | 62.717.622 ATMOS |
| 2216 |  ORAO Network ORAO | US$0,001887 | 0,95% | -0,67% | US$74.356 | US$10.347,88 | 39.397.668 ORAO |
| 2217 |  Remme REM | US$0,00007537 | 2,36% | -10,17% | US$75.366 | US$8.328,65 | 1.000.000.000 REM |
| 2218 |  Celeum CLX | US$0,01441 | 0,74% | -0,82% | US$73.860 | - | 5.127.335 CLX |
| 2219 |  Chirpley CHRP | US$0,002552 | 10,64% | -0,56% | US$73.573 | US$405.700 | 28.824.558 CHRP |
| 2220 |  FOTA - Fight Of The Ages FOTA | US$0,01105 | -0,90% | -3,98% | US$72.387 | US$78.254,76 | 6.550.298 FOTA |
| 2221 |  CafeSwap Token BREW | US$0,003001 | 0,02% | 0,01% | US$71.502 | - | 23.826.857 BREW |
| 2222 |  HashCoin HSC | US$0,000005555 | -0,09% | -15,38% | US$71.463 | US$5.506,29 | 12.863.911.326 HSC |
| 2223 |  MenaPay MPAY | US$0,0005038 | 101,49% | -6,11% | US$67.573 | - | 134.138.176 MPAY |
| 2224 |  SORA Validator Token VAL | US$0,1734 | -7,62% | -26,81% | US$70.751 | US$28.069,27 | 408.003 VAL |
| 2225 |  Cheesecoin CHEESE | US$0,0001723 | 0,59% | 114,13% | US$70.463 | - | 408.869.908 CHEESE |
| 2226 |  The Crypto Prophecies TCP | US$0,0006038 | 2,81% | -15,06% | US$69.575 | US$50.253,58 | 115.224.611 TCP |
| 2227 |  Smartshare SSP | US$0,000007002 | -12,48% | -12,49% | US$70.021 | US$141,89 | 10.000.000.000 SSP |
| 2228 |  uPlexa UPX | US$0,00002651 | 0,59% | 156,49% | US$69.711 | - | 2.629.276.861 UPX |
| 2229 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,28% | US$69.683 | - | 21.118.055 OSWAP |
| 2230 |  Decentrahub Coin DCNTR | US$0,03924 | 0,59% | -1,17% | US$69.496 | - | 1.771.062 DCNTR |
| 2231 |  FNB Protocol FNB | US$0,00002881 | 0,02% | 0,01% | US$69.442 | - | 2.410.449.913 FNB |
| 2232 |  InsaneCoin INSN | US$0,002651 | 0,59% | -1,17% | US$69.006 | - | 26.026.738 INSN |
| 2233 |  VikkyToken VIKKY | US$0,00001847 | 0,74% | -0,82% | US$68.833 | - | 3.727.082.538 VIKKY |
| 2234 |  YVS.Finance YVS | US$0,05541 | 0,08% | -6,30% | US$73.434 | US$43.715,67 | 1.325.244 YVS |
| 2235 |  Add.xyz ADD | US$0,008002 | 26,02% | 33,12% | US$66.389 | US$163,44 | 8.296.071 ADD |
| 2236 |  BASIC BASIC | US$0,000008744 | -69,85% | 2,49% | US$65.136 | US$61.041,84 | 7.449.287.997 BASIC |
| 2237 |  Kurrent KURT | US$0,001061 | 0,59% | -1,17% | US$65.080 | - | 61.364.813 KURT |
| 2238 |  Castweet CTT | US$0,03602 | 0,44% | -0,86% | US$64.611 | US$67,42 | 1.793.952 CTT |
| 2239 |  Vodra VDR | US$0,0004503 | -0,28% | -2,93% | US$64.451 | US$7.175,70 | 143.144.036 VDR |
| 2240 |  Ideaology IDEA | US$0,003931 | -0,82% | 6,31% | US$64.019 | US$123.380 | 16.286.241 IDEA |
| 2241 |  Aditus ADI | US$0,0002711 | 4,21% | -0,99% | US$63.462 | US$71.515,60 | 234.110.888 ADI |
| 2242 |  Bitcoin Incognito XBI | US$0,004839 | 0,67% | -0,99% | US$63.057 | - | 13.031.736 XBI |
| 2243 |  FUTURAX FTXT | US$0,00001847 | 0,74% | -0,82% | US$62.910 | - | 3.406.412.461 FTXT |
| 2244 |  Yield Protocol YIELD | US$0,001814 | 1,99% | -1,32% | US$61.699 | US$10.028,30 | 34.009.745 YIELD |
| 2245 |  Genesis Worlds GENESIS | US$0,0004886 | 0,40% | -17,00% | US$61.854 | - | 126.594.080 GENESIS |
| 2246 |  ROCKI ROCKI | US$0,007670 | -6,50% | -16,71% | US$61.802 | US$28.865,37 | 8.057.237 ROCKI |
| 2247 |  Jade Currency JADE | US$0,001149 | 1,25% | -15,19% | US$61.668 | US$5,35 | 53.652.398 JADE |
| 2248 |  Evil Coin EVIL | US$0,002916 | 0,59% | -1,17% | US$61.305 | - | 21.020.383 EVIL |
| 2249 |  GeoDB GEO | US$0,0007405 | -3,26% | -18,94% | US$61.198 | US$75,76 | 82.641.419 GEO |
| 2250 |  Freicoin FRC | US$0,001061 | 0,59% | -1,17% | US$60.983 | - | 57.502.113 FRC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.