Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Decentralized Vulnerability Platform DVP | US$0,0003311 | -2,83% | -4,84% | US$172.988 | US$74.841,08 | 522.405.821 DVP |
| 2002 |  Tachyon Protocol IPX | US$0,0006468 | -9,95% | -13,19% | US$172.615 | US$3.477,06 | 266.858.531 IPX |
| 2003 |  MakiSwap MAKI | US$0,002516 | -4,61% | -14,88% | US$173.503 | US$77.560,99 | 68.971.718 MAKI |
| 2004 |  Motocoin MOTO | US$0,008749 | 0,59% | -1,17% | US$171.862 | - | 19.642.673 MOTO |
| 2005 |  Blockpass PASS | US$0,001000 | 0,00% | -40,97% | US$167.224 | - | 167.223.762 PASS |
| 2006 |  PluraCoin PLURA | US$0,0001785 | 0,00% | 1,18% | US$166.308 | - | 931.645.558 PLURA |
| 2007 |  Dev Protocol DEV | US$0,1487 | -6,06% | -1,01% | US$166.260 | US$130,16 | 1.118.005 DEV |
| 2008 |  RING X PLATFORM RINGX | US$0,0005303 | 0,59% | -1,17% | US$166.076 | - | 313.192.785 RINGX |
| 2009 |  Phore PHR | US$0,005568 | 12,88% | 50,94% | US$166.001 | US$44,81 | 29.814.444 PHR |
| 2010 |  WeTrust TRST | US$0,001658 | 0,74% | -4,83% | US$165.782 | US$2,15 | 100.000.000 TRST |
| 2011 |  Lightning LIGHT | US$0,002568 | -5,00% | -17,15% | US$165.071 | US$1.260,83 | 64.269.692 LIGHT |
| 2012 |  Standard STND | US$0,01232 | 9,99% | 6,32% | US$165.447 | US$351.313 | 13.427.324 STND |
| 2013 |  Dexlab DXL | US$0,003125 | 1,53% | -16,20% | US$164.140 | US$333,04 | 52.526.786 DXL |
| 2014 |  Breezecoin BRZE | US$0,0009015 | 0,59% | -9,18% | US$162.262 | US$3,22 | 180.000.000 BRZE |
| 2015 |  Lethean LTHN | US$0,0002022 | 0,00% | 53,68% | US$160.893 | - | 795.787.039 LTHN |
| 2016 |  Graft GRFT | US$0,0002718 | 0,00% | 1,32% | US$160.768 | - | 591.481.833 GRFT |
| 2017 |  Terracoin TRC | US$0,006787 | 0,20% | -5,43% | US$155.672 | US$11,07 | 22.935.396 TRC |
| 2018 |  MODEL-X-coin MODX | US$0,01326 | 0,59% | -1,17% | US$159.754 | - | 12.050.832 MODX |
| 2019 |  WinCash WCC | US$0,1061 | 0,59% | -1,17% | US$159.057 | US$5,30 | 1.499.784 WCC |
| 2020 |  WagyuSwap WAG | US$0,002957 | -2,43% | -12,75% | US$160.182 | US$11.332,90 | 54.165.358 WAG |
| 2021 |  ChronoBase TIK | US$0,3946 | 0,50% | -0,54% | US$158.051 | - | 400.522 TIK |
| 2022 |  Alpha Token A | US$0,004552 | 0,63% | -1,08% | US$158.083 | - | 34.731.759 A |
| 2023 |  Vidulum VDL | US$0,009261 | 0,51% | -13,58% | US$158.091 | US$4,40 | 17.071.231 VDL |
| 2024 |  UGAS UGAS | US$0,0009182 | -0,35% | -9,58% | US$157.680 | US$68.895,14 | 171.719.420 UGAS |
| 2025 |  Rune Shards RXS | US$0,0008694 | -0,02% | 2,12% | US$157.630 | - | 181.305.040 RXS |
| 2026 |  LiteCoin Ultra LTCU | US$0,1527 | -34,37% | -45,88% | US$157.457 | US$1.539,09 | 1.031.300 LTCU |
| 2027 |  DomRaider DRT | US$0,0002651 | 0,59% | -1,17% | US$156.827 | - | 591.500.000 DRT |
| 2028 |  Bitcoin Green BITG | US$0,01306 | 0,34% | -0,66% | US$155.977 | US$39,29 | 11.941.077 BITG |
| 2029 |  Playcent PCNT | US$0,004253 | 0,74% | -0,98% | US$155.870 | US$8.521,03 | 36.645.236 PCNT |
| 2030 |  SnowSwap SNOW | US$0,3121 | -3,23% | -3,19% | US$154.650 | US$9.396,67 | 495.589 SNOW |
| 2031 |  Ninneko NINO | US$0,002367 | -0,44% | -19,37% | US$153.611 | US$1.148,02 | 64.904.273 NINO |
| 2032 |  Tidal Finance TIDAL | US$0,0001773 | -2,38% | -6,47% | US$153.420 | US$286.827 | 865.226.229 TIDAL |
| 2033 |  2crazyNFT 2CRZ | US$0,0009406 | -1,02% | -14,58% | US$144.357 | US$46.659,12 | 153.470.569 2CRZ |
| 2034 |  PlayGame PXG | US$0,0001530 | -1,27% | -3,77% | US$153.027 | US$130,78 | 999.875.000 PXG |
| 2035 |  MetaverseX METAX | US$0,05557 | -3,85% | -8,54% | US$152.812 | US$142.769 | 2.750.000 METAX |
| 2036 |  Everex EVX | US$0,006098 | -11,02% | -10,22% | US$152.452 | US$4.731,21 | 25.000.000 EVX |
| 2037 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2038 |  BlueCoin BLU | US$0,0002651 | 0,59% | -1,17% | US$152.368 | - | 574.683.675 BLU |
| 2039 |  Coreto COR | US$0,0006652 | -23,02% | -5,84% | US$151.850 | US$2.231,27 | 228.283.474 COR |
| 2040 |  Havy HAVY | US$0,00001847 | 0,74% | -0,82% | US$151.440 | - | 8.200.000.000 HAVY |
| 2041 |  LiquidApps DAPP | US$0,0002136 | -6,63% | -11,01% | US$151.603 | US$594,87 | 709.902.294 DAPP |
| 2042 |  Silva Token SILVA | US$0,000000000090 | 5,47% | -15,02% | US$150.767 | US$546,78 | 1.669.960.531.442.310 SILVA |
| 2043 |  Bitether BTR | US$0,002651 | 0,59% | -1,17% | US$150.424 | - | 56.735.293 BTR |
| 2044 |  Crypto Sports Network CSPN | US$0,05485 | 0,02% | -40,36% | US$150.144 | US$158,18 | 2.737.526 CSPN |
| 2045 |  ShopNEXT NEXT | US$0,01213 | -1,69% | -7,09% | US$149.882 | US$6.978,47 | 12.358.709 NEXT |
| 2046 |  Color Platform CLR | US$0,001090 | 0,02% | 0,01% | US$149.626 | US$1,48 | 137.230.262 CLR |
| 2047 |  NFTify N1 | US$0,007322 | -0,01% | -15,17% | US$149.092 | - | 20.362.031 N1 |
| 2048 |  Wonderman Nation WNDR | US$0,01044 | 1,38% | -12,63% | US$148.455 | US$6.851,62 | 14.215.495 WNDR |
| 2049 |  Autonio NIOX | US$0,001576 | -6,10% | -7,93% | US$148.854 | US$10.515,96 | 94.440.196 NIOX |
| 2050 |  APYSwap APYS | US$0,008163 | 0,43% | -1,89% | US$148.490 | US$6.591,05 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.