Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Finxflo FXF | US$0,003522 | 2,86% | 4,94% | US$319.000 | US$8.532,20 | 90.573.245 FXF |
| 1802 |  Alliance Fan Token ALL | US$0,2495 | -1,56% | -9,60% | US$317.267 | US$11.426,18 | 1.271.450 ALL |
| 1803 |  Kaby Arena KABY | US$0,0004273 | -0,59% | -4,05% | US$317.890 | US$6.891,17 | 743.988.845 KABY |
| 1804 |  Swop SWOP | US$0,1011 | -0,22% | -18,08% | US$317.195 | US$9.165,85 | 3.136.420 SWOP |
| 1805 |  Crabada CRA | US$0,0008902 | 0,02% | -9,28% | US$316.898 | US$51.904,09 | 355.983.565 CRA |
| 1806 |  hiFLUF HIFLUF | US$0,002468 | -9,08% | 4,01% | US$317.754 | US$68.123,94 | 128.763.000 HIFLUF |
| 1807 |  Hawksight HAWK | US$0,001509 | -9,97% | -6,74% | US$316.531 | US$69.016,33 | 209.804.915 HAWK |
| 1808 |  Plasma Finance PPAY | US$0,002568 | -15,69% | 0,04% | US$316.153 | - | 123.116.295 PPAY |
| 1809 |  Propel PEL | US$0,008361 | 3,06% | -36,25% | US$315.081 | US$94.362,05 | 37.683.673 PEL |
| 1810 |  Trollcoin TROLL | US$0,0005303 | 101,18% | 97,66% | US$314.348 | US$0,4200 | 592.810.145 TROLL |
| 1811 |  WABnetwork WAB | US$0,00001847 | 0,74% | -0,82% | US$313.859 | - | 16.994.541.755 WAB |
| 1812 |  Xeno Token XNO | US$0,0002641 | -5,35% | -15,11% | US$312.554 | US$912.800 | 1.183.558.942 XNO |
| 1813 |  Swirge SWG | US$0,02584 | -0,24% | -4,31% | US$309.539 | US$41.580,07 | 11.980.559 SWG |
| 1814 |  The HUSL HUSL | US$0,03005 | 5,58% | 6,15% | US$311.929 | US$8.239,28 | 10.379.879 HUSL |
| 1815 |  Swarm SWM | US$0,003952 | 0,00% | -1,05% | US$309.005 | - | 78.189.670 SWM |
| 1816 |  Veil VEIL | US$0,003580 | 0,30% | -5,93% | US$308.196 | US$21,55 | 86.077.880 VEIL |
| 1817 |  Skrumble Network SKM | US$0,0003061 | 6,89% | -10,64% | US$312.719 | US$9.638,93 | 1.021.680.996 SKM |
| 1818 |  Stake DAO SDT | US$0,4305 | 3,27% | 6,83% | US$305.038 | US$41.082,01 | 708.604 SDT |
| 1819 |  Polker PKR | US$0,001579 | 4,87% | -17,67% | US$305.834 | US$160.240 | 193.639.424 PKR |
| 1820 |  Yield Optimization Platform & Protocol YOP | US$0,01557 | -1,29% | -0,40% | US$305.453 | - | 19.618.996 YOP |
| 1821 |  hiOD HIOD | US$0,003006 | -6,28% | 3,02% | US$301.992 | US$76.328,73 | 100.466.000 HIOD |
| 1822 |  Quark QRK | US$0,001061 | 0,59% | -1,17% | US$305.300 | US$2,56 | 287.873.999 QRK |
| 1823 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02620 | 3,34% | -12,14% | US$304.445 | US$217.975 | 11.618.802 MUDOL2 |
| 1824 |  XMax XMX | US$0,00001056 | 4,17% | 13,41% | US$304.145 | US$42.229,72 | 28.792.881.608 XMX |
| 1825 |  X8X Token X8X | US$0,003663 | 0,74% | -1,68% | US$302.290 | US$103,86 | 82.522.341 X8X |
| 1826 |  Shield Protocol SHIELD | US$1,22 | -23,59% | -30,02% | US$297.277 | US$63.331,15 | 244.499 SHIELD |
| 1827 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,02% | 0,01% | US$300.906 | - | 188.009.206 IBP |
| 1828 |  ChessCoin CHESS | US$0,005568 | 0,59% | -1,17% | US$300.844 | - | 54.032.769 CHESS |
| 1829 |  DogeCash DOGEC | US$0,01432 | 0,59% | -6,37% | US$300.735 | US$424,38 | 21.005.151 DOGEC |
| 1830 |  hiUNDEAD HIUNDEAD | US$0,0004548 | -3,58% | 32,81% | US$300.171 | US$108.431 | 659.952.000 HIUNDEAD |
| 1831 |  MUNT MUNT | US$0,0005306 | 0,65% | -1,11% | US$299.061 | US$13,60 | 563.635.131 MUNT |
| 1832 |  CoinFi COFI | US$0,001381 | -0,99% | -2,32% | US$296.069 | US$10.351,58 | 214.403.034 COFI |
| 1833 |  Rapidz RPZX | US$0,0001612 | 0,55% | -1,31% | US$297.808 | - | 1.847.661.820 RPZX |
| 1834 |  Playermon PYM | US$0,001494 | 0,42% | -4,10% | US$297.588 | US$70.361,01 | 199.176.236 PYM |
| 1835 |  Etherparty FUEL | US$0,0003000 | 3,10% | 8,74% | US$300.031 | US$10.221,37 | 1.000.000.000 FUEL |
| 1836 |  StakeCubeCoin SCC | US$0,02378 | 3,61% | 4,93% | US$299.756 | US$2.246,62 | 12.607.640 SCC |
| 1837 |  Iridium IRD | US$0,01223 | 0,00% | 1,32% | US$295.165 | - | 24.132.057 IRD |
| 1838 |  Universidad de Chile Fan Token UCH | US$0,3099 | 1,15% | -12,70% | US$296.043 | US$13.483,33 | 955.149 UCH |
| 1839 |  TERA TERA | US$0,0003463 | 0,60% | -1,27% | US$292.560 | US$8,87 | 844.711.128 TERA |
| 1840 |  Parachute PAR | US$0,0003324 | 0,74% | -0,82% | US$292.073 | US$80.562,62 | 878.603.675 PAR |
| 1841 |  Hydro HYDRO | US$0,002556 | -4,69% | -6,85% | US$284.015 | US$6.533,40 | 111.111.111 HYDRO |
| 1842 |  Open Platform OPEN | US$0,0002759 | 6,50% | -7,56% | US$292.875 | US$11.175,90 | 1.061.610.422 OPEN |
| 1843 |  Shirtum SHI | US$0,001677 | 0,85% | -18,59% | US$291.448 | US$9.050,28 | 173.823.179 SHI |
| 1844 |  Jarvis Network JRT | US$0,009969 | 0,87% | 6,02% | US$289.170 | US$240.321 | 29.005.880 JRT |
| 1845 |  HyperChainX HYPER | US$0,0005036 | 2,45% | -14,69% | US$290.632 | US$98.533,07 | 577.139.033 HYPER |
| 1846 |  VIBE VIBE | US$0,001110 | -0,25% | 0,20% | US$288.803 | US$15,00 | 260.136.427 VIBE |
| 1847 |  Float Protocol (Bank) BANK | US$1,01 | -1,55% | 0,51% | US$287.728 | US$9.377,51 | 285.098 BANK |
| 1848 |  APY.Finance APY | US$0,004319 | 2,27% | -18,82% | US$287.087 | US$476,52 | 66.469.950 APY |
| 1849 |  CyberMusic CYMT | US$0,00001847 | 0,74% | -0,82% | US$286.258 | - | 15.500.000.000 CYMT |
| 1850 |  Blue Protocol BLUE | US$0,007811 | 44,57% | 42,20% | US$286.220 | US$164,13 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.