Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Paribus PBX | US$0,0008716 | -0,69% | -6,34% | US$441.366 | US$155.812 | 506.393.024 PBX |
| 1702 |  RUSH COIN RUSH | US$0,0002832 | 5,18% | 76,76% | US$448.607 | US$11.123,47 | 1.584.249.827 RUSH |
| 1703 |  Kcash KCASH | US$0,0009820 | 0,81% | -8,55% | US$437.462 | US$585.573 | 445.499.083 KCASH |
| 1704 |  Decentr DEC | US$0,004021 | 1,16% | -8,84% | US$437.378 | US$157.267 | 108.767.633 DEC |
| 1705 |  UREEQA URQA | US$0,01575 | -6,15% | 19,53% | US$436.149 | US$10.207,25 | 27.700.089 URQA |
| 1706 |  Goldcoin GLC | US$0,009945 | 3,55% | -22,19% | US$434.417 | US$761,14 | 43.681.422 GLC |
| 1707 |  AGA Token AGA | US$0,03993 | 1,26% | -1,71% | US$432.970 | US$5,19 | 10.842.984 AGA |
| 1708 |  Hunter Token HNTR | US$0,003958 | 0,02% | 0,95% | US$432.494 | US$61.618,71 | 109.265.467 HNTR |
| 1709 |  Goons of Balatroon GOB | US$0,002261 | 48,92% | 126,93% | US$434.990 | US$136.374 | 192.380.511 GOB |
| 1710 |  Falconswap FSW | US$0,01149 | 0,02% | 15,02% | US$430.198 | US$2,28 | 37.429.794 FSW |
| 1711 |  Pascal PASC | US$0,01075 | 1,26% | 22,04% | US$429.672 | US$58,88 | 39.970.050 PASC |
| 1712 |  hiGAZERS HIGAZERS | US$0,04314 | -16,20% | 11,60% | US$431.172 | US$99.378,91 | 9.994.000 HIGAZERS |
| 1713 |  HempCoin THC | US$0,001591 | 0,59% | -15,29% | US$425.488 | - | 267.467.885 THC |
| 1714 |  Naka Bodhi Token NBOT | US$0,006046 | -0,50% | -1,01% | US$423.248 | US$10.244,63 | 70.000.000 NBOT |
| 1715 |  DEXA COIN DEXA | US$0,00001691 | 2,32% | -2,51% | US$422.758 | US$62.085,20 | 25.000.000.000 DEXA |
| 1716 |  KCCPAD KCCPAD | US$0,003111 | 1,70% | -20,24% | US$423.611 | US$284,36 | 136.144.011 KCCPAD |
| 1717 |  Cyclone Protocol CYC | US$16,07 | 1,05% | -5,33% | US$422.327 | US$91,39 | 26.282 CYC |
| 1718 |  AmonD AMON | US$0,0005022 | 0,02% | -8,39% | US$421.648 | US$808,81 | 839.681.674 AMON |
| 1719 |  hiVALHALLA HIVALHALLA | US$0,001293 | -19,42% | 12,64% | US$416.437 | US$93.033,61 | 321.973.000 HIVALHALLA |
| 1720 |  Spore SPORE | US$0,000000000013 | -3,52% | -20,50% | US$427.204 | US$1.340,52 | 33.121.039.274.140.840 SPORE |
| 1721 |  AtromG8 AG8 | US$0,009983 | 22,48% | -0,49% | US$419.287 | US$54,79 | 42.000.000 AG8 |
| 1722 |  Gather GTH | US$0,002097 | 2,25% | -21,62% | US$418.827 | US$42.204,55 | 199.746.653 GTH |
| 1723 |  Spume Protocol SPUME | US$0,008572 | -0,49% | -9,09% | US$417.144 | US$692.951 | 48.664.873 SPUME |
| 1724 |  Raze Network RAZE | US$0,003508 | -3,93% | -16,77% | US$416.310 | US$9.256,40 | 118.690.910 RAZE |
| 1725 |  Sakura Bloom SKB | US$0,0001603 | 0,62% | -1,11% | US$413.970 | - | 2.582.965.294 SKB |
| 1726 |  hiFIDENZA HIFIDENZA | US$0,1372 | -11,92% | 12,01% | US$411.724 | US$113.643 | 3.000.000 HIFIDENZA |
| 1727 |  VIDY VIDY | US$0,00004169 | -3,22% | 6,73% | US$412.294 | US$52.288,77 | 9.888.864.266 VIDY |
| 1728 |  Archimedes Finance ARCH | US$4,25 | -0,93% | -14,55% | US$412.374 | US$99.593,75 | 97.024 ARCH |
| 1729 |  Acquire.Fi ACQ | US$0,01174 | -6,67% | -6,54% | US$411.399 | US$218.032 | 35.041.183 ACQ |
| 1730 |  hiSQUIGGLE HISQUIGGLE | US$0,02161 | -10,09% | 12,68% | US$409.422 | US$83.543,80 | 18.949.000 HISQUIGGLE |
| 1731 |  KIRA KEX | US$0,03277 | -0,07% | -2,80% | US$410.713 | US$290.116 | 12.532.083 KEX |
| 1732 |  Portuma POR | US$0,0002043 | -1,53% | -12,95% | US$408.954 | US$378.245 | 2.001.819.052 POR |
| 1733 |  SiaCashCoin SCC | US$0,00001847 | 0,74% | -0,82% | US$409.568 | - | 22.176.888.617 SCC |
| 1734 |  CryptoBlades SKILL | US$0,4491 | 0,33% | -9,37% | US$409.710 | US$61.802,41 | 912.359 SKILL |
| 1735 |  Azbit AZ | US$0,000005863 | -9,03% | 18,05% | US$408.965 | US$145,80 | 69.750.302.117 AZ |
| 1736 |  Game.com GTC | US$0,0005403 | -2,33% | -2,34% | US$411.420 | US$13.837,91 | 761.444.190 GTC |
| 1737 |  Roush Fenway Racing Fan Token ROUSH | US$0,5157 | -0,49% | 0,32% | US$399.670 | US$28.392,02 | 775.006 ROUSH |
| 1738 |  Carbon CRBN | US$0,01312 | 1,30% | -7,08% | US$414.145 | US$10.737,45 | 31.565.318 CRBN |
| 1739 |  Davis Cup Fan Token DAVIS | US$0,8773 | 0,26% | -12,54% | US$400.134 | US$38.501,61 | 456.097 DAVIS |
| 1740 |  Natus Vincere Fan Token NAVI | US$0,3485 | 1,63% | -16,24% | US$403.783 | US$15.230,03 | 1.158.735 NAVI |
| 1741 |  CryptoZoon ZOON | US$0,0005533 | 1,11% | -12,82% | US$398.978 | US$55.139,36 | 721.075.222 ZOON |
| 1742 |  YFDAI.FINANCE YF-DAI | US$99,58 | -4,15% | -20,75% | US$396.942 | US$358.722 | 3.986 YF-DAI |
| 1743 |  hiMFERS HIMFERS | US$0,001821 | -6,11% | 21,99% | US$392.347 | US$100.493 | 215.510.000 HIMFERS |
| 1744 |  Wings WINGS | US$0,003962 | 0,74% | -4,83% | US$396.211 | US$69,02 | 99.999.994 WINGS |
| 1745 |  OneRare ORARE | US$0,04402 | 4,31% | -1,82% | US$394.433 | US$162.953 | 8.959.527 ORARE |
| 1746 |  TRAVA.FINANCE TRAVA | US$0,0003004 | -1,62% | -14,34% | US$392.937 | US$69.178,49 | 1.308.072.633 TRAVA |
| 1747 |  Tiger King Coin TKING | US$0,0000006067 | 2,24% | -3,17% | US$391.902 | US$12,92 | 645.999.263.731 TKING |
| 1748 |  Plant Vs Undead PVU | US$0,01147 | 5,07% | 4,45% | US$388.989 | US$74.432,76 | 33.912.048 PVU |
| 1749 |  Internxt INXT | US$0,3123 | -5,96% | -12,53% | US$349.586 | US$207.303 | 1.119.294 INXT |
| 1750 |  Ekta EKTA | US$0,01116 | 5,90% | -8,98% | US$388.110 | US$33.518,81 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.