Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitNautic Token BTNTV2 | US$0,02726 | -0,07% | -16,28% | US$520.067 | US$93,95 | 19.078.647 BTNTV2 |
| 1652 |  Kava Swap SWP | US$0,01544 | 7,46% | -10,69% | US$522.830 | US$119.830 | 33.854.166 SWP |
| 1653 |  IG Gold IGG | US$0,00005846 | -1,13% | -1,56% | US$517.744 | US$92,60 | 8.856.541.707 IGG |
| 1654 |  Binemon BIN | US$0,001243 | -0,41% | -14,24% | US$517.983 | US$10.673,27 | 416.778.746 BIN |
| 1655 |  Nafter NAFT | US$0,0005159 | 0,49% | -13,74% | US$514.648 | US$6.911,59 | 997.657.799 NAFT |
| 1656 |  Bibox Token BIX | US$0,005838 | -5,07% | -7,91% | US$498.774 | US$84.804,07 | 85.430.525 BIX |
| 1657 |  Opium OPIUM | US$0,1200 | -4,06% | -6,15% | US$499.515 | US$17.386,05 | 4.161.204 OPIUM |
| 1658 |  Caspian CSP | US$0,001111 | 0,66% | -1,00% | US$498.802 | US$3.712,76 | 449.036.296 CSP |
| 1659 |  XP NETWORK XPNET | US$0,003713 | -5,79% | -16,44% | US$489.691 | US$190.326 | 131.870.792 XPNET |
| 1660 |  Scry.info DDD | US$0,001116 | 2,70% | -2,64% | US$491.247 | US$12.338,13 | 440.057.074 DDD |
| 1661 |  Kalao KLO | US$0,004220 | -3,72% | -8,27% | US$486.967 | US$46.706,76 | 115.401.105 KLO |
| 1662 |  Karbo KRB | US$0,05001 | 0,01% | -0,21% | US$483.437 | US$400,01 | 9.667.748 KRB |
| 1663 |  XY Finance XY | US$0,05370 | 0,80% | -3,95% | US$483.068 | US$15.051,79 | 8.996.415 XY |
| 1664 |  Waves Enterprise WEST | US$0,01151 | 2,41% | -7,46% | US$483.232 | US$23.610,13 | 41.965.923 WEST |
| 1665 |  Smart MFG MFG | US$0,001296 | 23,84% | -44,35% | US$482.604 | US$634,71 | 372.349.663 MFG |
| 1666 |  Zap ZAP | US$0,002043 | 1,19% | -5,57% | US$482.536 | US$59,76 | 236.144.465 ZAP |
| 1667 |  NFTY Token NFTY | US$0,001874 | 1,56% | -10,87% | US$480.158 | US$23.519,92 | 256.258.901 NFTY |
| 1668 |  RaceFi RACEFI | US$0,01038 | -5,37% | -11,83% | US$479.275 | US$70.055,94 | 46.185.335 RACEFI |
| 1669 |  Pixer Eternity PXT | US$0,8340 | 0,47% | 2,38% | US$477.629 | US$590.415 | 572.689 PXT |
| 1670 |  Bridge Mutual BMI | US$0,007358 | -0,36% | -0,90% | US$476.017 | US$10.710,13 | 64.697.071 BMI |
| 1671 |  PieDAO DOUGH v2 DOUGH | US$0,03214 | 0,67% | -6,38% | US$475.092 | - | 14.782.646 DOUGH |
| 1672 |  Royale Finance ROYA | US$0,007779 | 1,56% | -4,65% | US$492.372 | US$179,46 | 63.296.351 ROYA |
| 1673 |  Okcash OK | US$0,006373 | 1,54% | 16,16% | US$556.139 | US$61,65 | 87.270.842 OK |
| 1674 |  Rainbow Token RAINBOW | US$0,000000000550 | -6,80% | 7,28% | US$473.381 | US$232,80 | 860.397.837.230.263 RAINBOW |
| 1675 |  Aion AION | US$0,0009403 | 0,02% | -11,31% | US$471.557 | US$328,56 | 501.505.081 AION |
| 1676 |  Zenfuse ZEFU | US$0,007264 | 0,95% | -10,63% | US$471.452 | US$7,92 | 64.899.301 ZEFU |
| 1677 |  CannabisCoin CANN | US$0,006098 | 0,59% | -1,17% | US$470.961 | - | 77.231.176 CANN |
| 1678 |  MetaSoccer MSU | US$0,004045 | -1,14% | -6,87% | US$470.390 | US$8.248,55 | 116.279.055 MSU |
| 1679 |  UniMex Network UMX | US$0,04880 | 0,00% | -3,23% | US$469.454 | - | 9.620.883 UMX |
| 1680 |  YF Link YFL | US$8,59 | 0,02% | 7,92% | US$468.574 | - | 54.532 YFL |
| 1681 |  PERI Finance PERI | US$0,05460 | 0,10% | -9,12% | US$466.259 | US$6.871,15 | 8.540.090 PERI |
| 1682 |  Don-key DON | US$0,004977 | 6,56% | -11,83% | US$466.066 | US$69.267,78 | 93.652.868 DON |
| 1683 |  PhoenixDAO PHNX | US$0,006229 | -1,32% | -8,29% | US$464.076 | US$44.190,26 | 74.500.000 PHNX |
| 1684 |  Leeds United Fan Token LUFC | US$0,4694 | 0,52% | -10,38% | US$461.627 | US$77.002,45 | 983.459 LUFC |
| 1685 |  DAPS Coin DAPS | US$0,000007954 | 0,59% | -1,17% | US$461.156 | US$10,53 | 57.977.796.500 DAPS |
| 1686 |  Alanyaspor Fan Token ALA | US$0,5672 | 0,45% | -23,56% | US$457.356 | US$31.197,32 | 806.372 ALA |
| 1687 |  Rainmaker Games RAIN | US$0,001174 | 4,02% | -10,45% | US$458.983 | US$8.229.317 | 390.813.779 RAIN |
| 1688 |  WOOF WOOF | US$0,00002564 | -1,10% | -11,86% | US$458.975 | US$897,69 | 17.902.999.424 WOOF |
| 1689 |  Peony PNY | US$0,0009341 | 6,64% | -17,59% | US$452.808 | US$21,57 | 484.734.611 PNY |
| 1690 |  Upfiring UFR | US$0,01882 | 0,59% | 3,19% | US$451.788 | - | 24.000.000 UFR |
| 1691 |  High Performance Blockchain HPB | US$0,006128 | -5,16% | -11,34% | US$447.752 | US$265.636 | 73.069.950 HPB |
| 1692 |  Jigstack STAK | US$0,0002548 | 3,72% | -15,94% | US$452.473 | US$52.341,02 | 1.775.763.939 STAK |
| 1693 |  NIX NIX | US$0,009146 | 0,66% | -1,00% | US$450.339 | - | 49.238.466 NIX |
| 1694 |  PlotX PLOT | US$0,006782 | -0,28% | -4,17% | US$449.744 | US$315.663 | 66.318.562 PLOT |
| 1695 |  Lanceria LANC | US$0,001668 | -0,83% | -11,88% | US$449.034 | US$3.495,03 | 269.152.549 LANC |
| 1696 |  PumaPay PMA | US$0,00001412 | 1,78% | -2,37% | US$448.159 | US$252,29 | 31.732.432.231 PMA |
| 1697 |  ZION ZION | US$0,04701 | 16,20% | -0,04% | US$447.355 | - | 9.516.418 ZION |
| 1698 |  Oikos OKS | US$0,001851 | 14,76% | 98,58% | US$446.739 | US$1.151,60 | 241.318.706 OKS |
| 1699 |  Unido EP UDO | US$0,004905 | 1,25% | -0,32% | US$444.402 | US$36.179,98 | 90.595.265 UDO |
| 1700 |  SafeBlast BLAST | US$0,000000002530 | -0,12% | -40,76% | US$444.063 | US$85.724,94 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.