Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  hiENS3 HIENS3 | US$0,01661 | -12,56% | 16,91% | US$597.631 | US$136.329 | 35.991.000 HIENS3 |
| 1602 |  ALL.ART protocol AART | US$0,0007055 | 0,90% | -11,95% | US$599.518 | US$39.664,90 | 849.775.205 AART |
| 1603 |  LOCGame LOCG | US$0,01177 | -0,76% | -4,47% | US$591.178 | US$125.479 | 50.209.206 LOCG |
| 1604 |  Opacity OPCT | US$0,007366 | -2,02% | -16,54% | US$592.671 | US$4.863,06 | 80.456.100 OPCT |
| 1605 |  Wicrypt WNT | US$0,02812 | -0,43% | -10,25% | US$590.774 | US$107.643 | 21.012.408 WNT |
| 1606 |  Burency BUY | US$0,003040 | -0,56% | -4,55% | US$589.481 | US$3.625,84 | 193.878.224 BUY |
| 1607 |  Rangers Protocol RPG | US$0,6035 | 0,22% | 10,52% | US$587.088 | US$2.062,80 | 972.830 RPG |
| 1608 |  STARSHIP STARSHIP | US$0,03101 | -0,48% | -13,24% | US$586.289 | US$1.495,42 | 18.908.258 STARSHIP |
| 1609 |  PANTHEON X XPN | US$0,0008586 | 3,17% | 4,45% | US$584.510 | US$296,27 | 680.786.427 XPN |
| 1610 |  NFTrade NFTD | US$0,01781 | -1,18% | -2,60% | US$582.977 | US$14.777,12 | 32.741.175 NFTD |
| 1611 |  Tycoon TYC | US$0,007399 | 0,13% | -6,56% | US$583.154 | US$9.431,02 | 78.815.560 TYC |
| 1612 |  Samsunspor Fan Token SAM | US$1,31 | 4,06% | 0,42% | US$571.055 | US$65.888,19 | 435.397 SAM |
| 1613 |  hiFRIENDS HIFRIENDS | US$0,01400 | -4,76% | 351,40% | US$574.051 | US$320.872 | 41.000.000 HIFRIENDS |
| 1614 |  Billion Happiness BHC | US$11,46 | 1,81% | -11,48% | US$573.063 | US$80.880,11 | 50.000 BHC |
| 1615 |  Aryacoin AYA | US$0,003574 | -1,31% | -23,84% | US$573.501 | US$10.017,66 | 160.459.559 AYA |
| 1616 |  FidexToken FEX | US$0,00001847 | 0,74% | -0,82% | US$571.561 | - | 30.948.335.553 FEX |
| 1617 |  FedoraCoin TIPS | US$0,000002691 | -2,11% | 0,00% | US$571.261 | US$7.017,99 | 212.269.865.434 TIPS |
| 1618 |  Raiden Network Token RDN | US$0,008582 | -10,05% | -2,77% | US$573.205 | US$10.662,05 | 66.793.931 RDN |
| 1619 |  Sao Paulo FC Fan Token SPFC | US$0,2916 | -0,07% | -5,05% | US$567.659 | US$53.020,10 | 1.947.000 SPFC |
| 1620 |  hiMAYC HIMAYC | US$0,04428 | -16,80% | -40,76% | US$572.274 | US$121.227 | 12.923.000 HIMAYC |
| 1621 |  TransferCoin TX | US$0,06867 | 0,59% | -1,17% | US$569.713 | - | 8.296.433 TX |
| 1622 |  Mist MIST | US$0,009962 | 1,63% | -8,85% | US$561.415 | US$14.152,95 | 56.357.088 MIST |
| 1623 |  PlayZap PZP | US$0,07332 | 4,06% | -16,45% | US$565.950 | US$53.817,12 | 7.719.420 PZP |
| 1624 |  FLIP FLP | US$0,01012 | 0,58% | -0,71% | US$566.228 | - | 55.955.000 FLP |
| 1625 |  PlanetWatch PLANETS | US$0,001766 | -0,28% | -19,37% | US$563.910 | US$38.912,79 | 319.244.116 PLANETS |
| 1626 |  Drops Ownership Power DOP | US$0,4795 | -0,73% | -13,87% | US$563.889 | US$9.252,52 | 1.176.034 DOP |
| 1627 |  HTMLCOIN HTML | US$0,00001061 | -7,53% | -10,15% | US$562.797 | US$135,00 | 53.067.332.240 HTML |
| 1628 |  Genesis Vision GVT | US$0,1264 | 0,00% | -0,18% | US$559.717 | - | 4.426.883 GVT |
| 1629 |  blockbank BBANK | US$0,002552 | 0,12% | 19,41% | US$539.876 | US$12.864,26 | 211.561.980 BBANK |
| 1630 |  LINKA LINKA | US$0,0007954 | 0,59% | -1,17% | US$552.128 | US$15.603,41 | 694.150.020 LINKA |
| 1631 |  EUNO EUNO | US$0,00007954 | 0,59% | 73,39% | US$548.525 | - | 6.896.203.732 EUNO |
| 1632 |  Lamden TAU | US$0,003836 | -0,44% | -12,14% | US$545.541 | US$227,56 | 142.215.728 TAU |
| 1633 |  Streamity STM | US$0,01515 | 0,68% | -0,96% | US$545.220 | - | 35.987.749 STM |
| 1634 |  FaraLand FARA | US$0,02092 | -0,82% | -16,65% | US$541.881 | US$48.986,14 | 25.907.304 FARA |
| 1635 |  BitcoinHD BHD | US$0,08904 | 16,43% | 24,00% | US$541.623 | US$119.264 | 6.083.016 BHD |
| 1636 |  PUMLx PUMLX | US$0,01974 | -1,44% | -11,26% | US$540.648 | US$271.606 | 27.392.155 PUMLX |
| 1637 |  Double-A Chain AAC | US$0,002152 | 2,36% | 12,86% | US$537.913 | US$293.100 | 250.000.000 AAC |
| 1638 |  Bismuth BIS | US$0,01864 | 0,14% | 21,28% | US$538.669 | US$1.007,15 | 28.904.999 BIS |
| 1639 |  Infinity Games ING | US$0,0009652 | -0,08% | -4,63% | US$536.578 | US$806.303 | 555.901.526 ING |
| 1640 |  Life Crypto LIFE | US$0,0002032 | -1,95% | -6,95% | US$534.784 | US$64.845,46 | 2.631.194.572 LIFE |
| 1641 |  Props Token PROPS | US$0,001042 | -18,84% | -26,36% | US$534.960 | US$21.568,78 | 513.363.583 PROPS |
| 1642 |  Finblox FBX | US$0,002327 | 0,56% | -8,66% | US$532.824 | US$18.390,16 | 228.981.025 FBX |
| 1643 |  AppCoins APPC | US$0,002218 | 0,74% | -0,82% | US$531.897 | - | 239.805.530 APPC |
| 1644 |  Etho Protocol ETHO | US$0,006807 | 8,95% | -11,85% | US$531.754 | US$325.924 | 78.120.192 ETHO |
| 1645 |  Eden EDEN | US$0,03895 | -0,02% | -1,11% | US$515.435 | US$268.980 | 13.232.627 EDEN |
| 1646 |  Chimpion BNANA | US$0,01456 | -35,28% | -37,32% | US$462.089 | US$134.856 | 31.727.387 BNANA |
| 1647 |  Swerve SWRV | US$0,02996 | -2,92% | -6,30% | US$523.692 | US$49.799,13 | 17.480.530 SWRV |
| 1648 |  Metaverse ETP ETP | US$0,006405 | 1,87% | -4,40% | US$523.916 | US$42.509,89 | 81.798.863 ETP |
| 1649 |  Oxygen OXY | US$0,01292 | 8,41% | 9,49% | US$525.894 | US$107.474 | 40.689.415 OXY |
| 1650 |  Typerium TYPE | US$0,0002875 | 49,57% | 39,40% | US$467.118 | US$3.089,85 | 1.624.839.391 TYPE |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.