Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IBStoken IBS | US$0,0009990 | -0,08% | -7,40% | US$1.077.277 | US$45.408,24 | 1.078.331.516 IBS |
| 1402 |  OctoFi OCTO | US$1,31 | 1,96% | -0,26% | US$1.046.615 | US$27.722,53 | 797.953 OCTO |
| 1403 |  Unifty NIF | US$0,6157 | 0,02% | 0,01% | US$1.069.577 | US$138.979 | 1.737.212 NIF |
| 1404 |  Brother Music Platform BMP | US$0,0002439 | 1,01% | 0,17% | US$1.067.097 | US$1.420,86 | 4.375.000.000 BMP |
| 1405 |  Idavoll DAO IDV | US$0,001153 | 0,90% | -10,45% | US$1.065.544 | US$19.966,51 | 924.278.318 IDV |
| 1406 |  BBS Network BBS | US$0,01289 | 0,81% | -9,09% | US$1.064.469 | US$53.807,02 | 82.598.299 BBS |
| 1407 |  APIX APIX | US$0,008162 | -3,86% | 5,16% | US$1.061.851 | US$69.555,79 | 130.089.490 APIX |
| 1408 |  Lightning Bitcoin LBTC | US$0,2717 | -0,39% | -1,83% | US$1.049.150 | US$122.336 | 3.860.808 LBTC |
| 1409 |  MAX Exchange Token MAX | US$0,2649 | -0,14% | 0,02% | US$1.052.012 | US$14.094,50 | 3.971.283 MAX |
| 1410 |  NewYorkCoin NYC | US$0,000007309 | -9,22% | -21,59% | US$1.050.800 | US$2.271,79 | 143.761.098.438 NYC |
| 1411 |  KING KING | US$0,0001127 | 5,39% | -5,60% | US$1.044.580 | US$257.612 | 9.270.000.000 KING |
| 1412 |  Oduwacoin OWC | US$0,2501 | -0,43% | -1,34% | US$1.047.742 | US$7.613,66 | 4.188.884 OWC |
| 1413 |  Neblio NEBL | US$0,05046 | 1,60% | 0,23% | US$1.044.207 | US$122.769 | 20.691.896 NEBL |
| 1414 |  AllianceBlock ALBT | US$0,004614 | -1,97% | -2,17% | US$1.074.749 | US$4.667,26 | 232.955.783 ALBT |
| 1415 |  Tranche Finance SLICE | US$0,05215 | 1,34% | -0,05% | US$1.042.962 | US$10.057,09 | 20.000.000 SLICE |
| 1416 |  Kommunitas KOM | US$0,0008012 | 2,03% | -3,81% | US$1.040.432 | US$849.915 | 1.298.529.523 KOM |
| 1417 |  EOSDT EOSDT | US$0,3927 | 1,30% | -0,18% | US$1.037.729 | - | 2.642.505 EOSDT |
| 1418 |  hiDOODLES HIDOODLES | US$0,004835 | -10,36% | 24,03% | US$1.032.937 | US$123.816 | 213.617.000 HIDOODLES |
| 1419 |  Ycash YEC | US$0,07385 | 16,16% | 25,17% | US$1.021.426 | US$2.893,99 | 13.830.588 YEC |
| 1420 |  Conceal CCX | US$0,04838 | 0,00% | -1,45% | US$1.020.718 | - | 21.097.333 CCX |
| 1421 |  SmartMesh SMT | US$0,0007624 | 4,88% | -18,06% | US$1.022.059 | US$45.887,85 | 1.340.519.343 SMT |
| 1422 |  Blockchain Monster Hunt BCMC | US$0,004288 | 0,20% | -15,37% | US$1.018.617 | US$7.220,35 | 237.574.369 BCMC |
| 1423 |  Convergence CONV | US$0,0006094 | 0,79% | -4,25% | US$1.013.993 | US$213.363 | 1.663.854.925 CONV |
| 1424 |  Fabwelt WELT | US$0,004442 | 1,51% | 3,86% | US$1.017.236 | US$261.842 | 228.991.733 WELT |
| 1425 |  BitcoinZ BTCZ | US$0,00008093 | -3,86% | -2,52% | US$1.013.961 | US$47.228,58 | 12.529.407.972 BTCZ |
| 1426 |  Nord Finance NORD | US$0,1303 | -3,24% | -2,07% | US$1.015.979 | US$73.058,24 | 7.794.582 NORD |
| 1427 |  Nabox NABOX | US$0,000004845 | -0,07% | -11,64% | US$1.005.853 | US$367.097 | 207.614.091.935 NABOX |
| 1428 |  KatKoyn KAT | US$0,003090 | 0,02% | -9,14% | US$997.409 | - | 322.805.606 KAT |
| 1429 |  ThreeFold TFT | US$0,01229 | 2,90% | -1,03% | US$997.487 | US$6.012,04 | 81.181.457 TFT |
| 1430 |  COVER Protocol COVER | US$12,59 | 4,33% | -6,66% | US$997.171 | US$34.446,46 | 79.179 COVER |
| 1431 |  Loser Coin LOWB | US$0,00001649 | 19,99% | 2,38% | US$994.511 | US$17.275,17 | 60.296.840.158 LOWB |
| 1432 |  Fringe Finance FRIN | US$0,001713 | -9,19% | -10,13% | US$1.121.161 | US$187.939 | 654.583.449 FRIN |
| 1433 |  TriumphX TRIX | US$0,0001930 | -14,55% | -34,64% | US$988.717 | US$9.563,40 | 5.122.191.387 TRIX |
| 1434 |  CPChain CPC | US$0,002610 | -6,00% | -5,24% | US$983.172 | US$75.210,19 | 376.765.852 CPC |
| 1435 |  Wall Street Games WSG | US$0,000000001146 | 2,80% | -7,46% | US$982.812 | US$55.696,34 | 857.301.510.228.123 WSG |
| 1436 |  Belt Finance BELT | US$0,1035 | 0,17% | -17,76% | US$988.816 | US$128,01 | 9.550.122 BELT |
| 1437 |  PLANET PLA | US$0,004340 | 1,31% | -0,82% | US$976.508 | US$1.288,90 | 225.000.000 PLA |
| 1438 |  Molecular Future MOF | US$0,00001951 | 0,02% | 0,01% | US$975.295 | - | 50.000.000.000 MOF |
| 1439 |  Birake BIR | US$0,005259 | 5,20% | 6,67% | US$971.843 | US$243,92 | 184.797.941 BIR |
| 1440 |  Cheems Inu (new) CINU | US$0,0001694 | 5,34% | -11,34% | US$969.793 | US$23.731,69 | 5.723.672.214 CINU |
| 1441 |  Moeda Loyalty Points MDA | US$0,04900 | -4,84% | -4,99% | US$961.884 | US$53.677,73 | 19.628.888 MDA |
| 1442 |  SmileyCoin SMLY | US$0,00006104 | -0,43% | 16,00% | US$964.841 | US$15,31 | 15.806.193.400 SMLY |
| 1443 |  Phoenixcoin PXC | US$0,01087 | 0,59% | 1,30% | US$963.900 | - | 88.671.356 PXC |
| 1444 |  hiBAYC HIBAYC | US$0,1624 | -19,10% | -26,73% | US$970.967 | US$183.145 | 5.980.000 HIBAYC |
| 1445 |  TokenClub TCT | US$0,0009677 | -1,57% | -7,36% | US$960.408 | US$46.209,19 | 992.439.499 TCT |
| 1446 |  Ubiq UBQ | US$0,02250 | -0,06% | -2,39% | US$958.557 | US$350,71 | 42.609.099 UBQ |
| 1447 |  XTRABYTES XBY | US$0,002201 | -0,61% | -7,83% | US$946.262 | - | 430.000.000 XBY |
| 1448 |  unFederalReserve eRSDL | US$0,002236 | 0,46% | -4,69% | US$985.300 | US$5.695,87 | 440.598.157 eRSDL |
| 1449 |  Newton NEW | US$0,00004638 | 1,55% | 0,54% | US$954.164 | US$95.843,74 | 20.571.994.592 NEW |
| 1450 |  PUTinCoin PUT | US$0,0007954 | -6,82% | -17,41% | US$945.533 | US$14,23 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.