Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MetamonkeyAi MMAI | US$0,0003262 | -1,52% | 5,14% | US$1.989.523 | US$1.165.923 | 6.099.376.989 MMAI |
| 1202 |  Horizon Protocol HZN | US$0,02504 | 1,08% | -17,36% | US$1.981.602 | US$41.157,94 | 79.135.706 HZN |
| 1203 |  BlueMove MOVE | US$0,05058 | -1,25% | -15,63% | US$1.975.210 | US$15.348,34 | 39.049.999 MOVE |
| 1204 |  Monetha MTH | US$0,004869 | -7,05% | -18,87% | US$1.959.145 | US$264.480 | 402.400.000 MTH |
| 1205 |  VEMP VEMP | US$0,008853 | -0,22% | -6,67% | US$1.954.170 | US$699.994 | 220.723.250 VEMP |
| 1206 |  Cirus Foundation CIRUS | US$0,03115 | 1,87% | -11,62% | US$1.949.571 | US$139.242 | 62.590.209 CIRUS |
| 1207 |  Strips Finance STRP | US$0,4719 | 5,62% | -10,81% | US$1.947.070 | US$10.820,63 | 4.125.963 STRP |
| 1208 |  Enecuum ENQ | US$0,006948 | 0,20% | -6,43% | US$1.995.199 | US$63.634,48 | 287.146.450 ENQ |
| 1209 |  pSTAKE Finance PSTAKE | US$0,04377 | -4,49% | -5,15% | US$1.941.051 | US$284.630 | 44.347.373 PSTAKE |
| 1210 |  TenX PAY | US$0,009514 | -0,68% | -11,44% | US$1.952.539 | US$17.443,32 | 205.218.256 PAY |
| 1211 |  Safex Token SFT | US$0,001028 | 0,61% | -20,91% | US$1.939.623 | US$0,09000 | 1.885.974.016 SFT |
| 1212 |  Fenerbahçe Token FB | US$0,8854 | -1,18% | -13,34% | US$1.930.152 | US$4.133.234 | 2.180.000 FB |
| 1213 |  Hord HORD | US$0,02180 | -1,58% | -6,24% | US$1.931.769 | US$88.289,41 | 88.615.986 HORD |
| 1214 |  TiFi Token TIFI | US$0,00000002446 | 3,22% | -15,83% | US$1.918.911 | US$14.783,02 | 78.437.208.676.359 TIFI |
| 1215 |  Niftyx Protocol SHROOM | US$0,03724 | 13,46% | 16,51% | US$1.913.649 | US$6.157,11 | 51.386.058 SHROOM |
| 1216 |  PearDAO PEX | US$0,03659 | -1,03% | -13,51% | US$1.913.586 | US$73.255,31 | 52.300.308 PEX |
| 1217 |  1irstcoin FST | US$0,03861 | -60,60% | -60,95% | US$1.879.683 | - | 48.681.740 FST |
| 1218 |  Pokemon Play PPC | US$0,2818 | 0,06% | -4,93% | US$1.901.812 | US$3,15 | 6.749.258 PPC |
| 1219 |  NFTb NFTB | US$0,007625 | -0,73% | -6,65% | US$1.901.891 | US$61.441,84 | 249.435.031 NFTB |
| 1220 |  Skycoin SKY | US$0,08634 | 0,18% | 6,71% | US$1.899.576 | US$4,32 | 22.000.000 SKY |
| 1221 |  MahaDAO MAHA | US$0,4354 | -0,04% | -10,64% | US$1.912.193 | US$298.064 | 4.391.496 MAHA |
| 1222 |  Degenerator Meme MEME | US$71,23 | 8,43% | 5,95% | US$1.994.496 | US$4.122,35 | 28.000 MEME |
| 1223 |  SparkPoint SRK | US$0,0002102 | -2,60% | -4,50% | US$1.860.887 | US$113.669 | 8.853.724.090 SRK |
| 1224 |  Revolt 2 Earn RVLT | US$0,00000003110 | 0,89% | -2,65% | US$1.860.160 | US$83.709,29 | 59.815.774.993.144 RVLT |
| 1225 |  LikeCoin LIKE | US$0,001456 | 1,15% | -6,21% | US$1.857.084 | US$395,87 | 1.275.335.156 LIKE |
| 1226 |  Reality Metaverse RLTM | US$0,02282 | 1,90% | -3,60% | US$1.845.396 | US$354.653 | 80.858.025 RLTM |
| 1227 |  Blockchain Brawlers BRWL | US$0,001844 | 0,96% | -0,60% | US$1.843.510 | US$623.071 | 1.000.000.000 BRWL |
| 1228 |  YAM V3 YAM | US$0,1253 | 0,43% | 1,30% | US$1.848.388 | US$7.116,19 | 14.747.241 YAM |
| 1229 |  MIR COIN MIR | US$0,002401 | 19,96% | 4,88% | US$1.873.936 | US$37.157,91 | 780.627.481 MIR |
| 1230 |  TOWER TOWER | US$0,002501 | 1,94% | -6,59% | US$1.834.538 | US$164.154 | 733.394.054 TOWER |
| 1231 |  WOM Protocol WOM | US$0,01728 | -1,84% | -10,03% | US$1.825.291 | US$686.938 | 105.657.976 WOM |
| 1232 |  LGCY Network LGCY | US$0,0001437 | 0,77% | -7,48% | US$1.827.291 | US$10.057,48 | 12.713.925.827 LGCY |
| 1233 |  Sonar PING | US$0,0006747 | 4,32% | -6,02% | US$1.823.950 | US$8.560,51 | 2.703.464.935 PING |
| 1234 |  ADAMANT Messenger ADM | US$0,02002 | 0,14% | -3,07% | US$1.816.110 | - | 90.714.187 ADM |
| 1235 |  Ghost GHOST | US$0,07991 | 0,00% | -2,02% | US$1.812.267 | - | 22.678.636 GHOST |
| 1236 |  Position Exchange POSI | US$0,02246 | -0,07% | -10,30% | US$1.799.396 | US$21.967,84 | 80.106.791 POSI |
| 1237 |  Raven Protocol RAVEN | US$0,0004005 | -2,90% | -18,52% | US$1.799.821 | US$1.017,27 | 4.494.272.006 RAVEN |
| 1238 |  MetagamZ METAG | US$0,0001794 | -3,70% | -2,98% | US$1.793.947 | US$8.485,58 | 10.000.000.000 METAG |
| 1239 |  Aurora AOA | US$0,0001790 | 0,01% | -1,60% | US$1.785.722 | US$41.382,55 | 9.975.060.788 AOA |
| 1240 |  yAxis YAXIS | US$1,91 | 0,74% | -0,82% | US$1.783.601 | - | 931.896 YAXIS |
| 1241 |  Ispolink ISP | US$0,0006505 | 1,42% | -12,52% | US$1.793.172 | US$283.312 | 2.756.425.785 ISP |
| 1242 |  Razor Network RAZOR | US$0,005410 | -2,17% | -5,91% | US$1.775.752 | US$336.715 | 328.245.504 RAZOR |
| 1243 |  Isiklar Coin ISIKC | US$0,3343 | -0,52% | -0,18% | US$1.770.115 | US$43.065,23 | 5.295.305 ISIKC |
| 1244 |  Levolution LEVL | US$0,01360 | -66,71% | -36,55% | US$1.763.808 | US$31,07 | 129.678.864 LEVL |
| 1245 |  Lithium LITH | US$0,0003684 | -6,44% | -27,91% | US$1.761.395 | US$161.595 | 4.781.541.224 LITH |
| 1246 |  StackOs STACK | US$0,003646 | 0,90% | -13,87% | US$1.761.927 | US$2.613,64 | 483.183.352 STACK |
| 1247 |  mStable Governance Token: Meta (MTA) MTA | US$0,02942 | -17,62% | -13,05% | US$1.752.198 | US$74.995,86 | 59.554.818 MTA |
| 1248 |  Swarm Markets SMT | US$0,05313 | -2,83% | -16,42% | US$1.741.038 | US$57.056,03 | 32.769.650 SMT |
| 1249 |  Digital Fitness DEFIT | US$0,06386 | 4,20% | -3,72% | US$1.738.455 | US$19.372,44 | 27.223.808 DEFIT |
| 1250 |  X World Games XWG | US$0,001188 | -2,90% | -0,97% | US$1.734.995 | US$122.693 | 1.459.870.498 XWG |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.