Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  saffron.finance SFI | US$25,51 | -6,29% | -11,74% | US$2.346.537 | US$41.809,30 | 91.983 SFI |
| 1152 |  Litecoin Cash LCC | US$0,002980 | 6,66% | -0,67% | US$2.338.628 | US$376,59 | 784.753.637 LCC |
| 1153 |  Covesting COV | US$0,1387 | -2,31% | -6,31% | US$2.322.195 | US$119.906 | 16.745.534 COV |
| 1154 |  Umbrella Network UMB | US$0,007911 | -4,96% | -18,08% | US$2.317.518 | US$109.981 | 292.962.636 UMB |
| 1155 |  Aimedis (new) AIMX | US$0,006909 | -0,62% | -17,64% | US$2.300.763 | US$45.355,78 | 333.000.000 AIMX |
| 1156 |  Kromatika KROM | US$0,02866 | 1,90% | -5,98% | US$2.300.481 | US$68.049,57 | 80.280.675 KROM |
| 1157 |  NanoByte Token NBT | US$0,002827 | 0,35% | 0,44% | US$2.292.309 | US$35.937,10 | 810.929.350 NBT |
| 1158 |  Dragonchain DRGN | US$0,006118 | 0,25% | -7,63% | US$2.268.508 | US$180.526 | 370.772.651 DRGN |
| 1159 |  Plian PI | US$0,002231 | -6,30% | -4,74% | US$2.222.212 | US$16.102,88 | 996.128.225 PI |
| 1160 |  Konomi Network KONO | US$0,02264 | 3,49% | 0,07% | US$2.264.388 | US$81.664,69 | 100.000.000 KONO |
| 1161 |  UFC Fan Token UFC | US$1,01 | -2,69% | -15,11% | US$2.267.520 | US$43.309,71 | 2.250.064 UFC |
| 1162 |  SENATE SENATE | US$0,03542 | -1,41% | 30,38% | US$2.243.473 | US$155.859 | 63.345.146 SENATE |
| 1163 |  Taraxa TARA | US$0,0007629 | 2,31% | -4,07% | US$2.248.512 | US$150.074 | 2.947.386.383 TARA |
| 1164 |  Neighbourhoods NHT | US$0,0002805 | 1,31% | 4,57% | US$2.236.066 | US$133.475 | 7.972.813.374 NHT |
| 1165 |  Ziktalk ZIK | US$0,004698 | -1,27% | -31,61% | US$2.138.633 | US$32.003,26 | 455.257.321 ZIK |
| 1166 |  Mirror Protocol MIR | US$0,02868 | 0,48% | -10,47% | US$2.229.892 | US$554.638 | 77.742.680 MIR |
| 1167 |  Pickle Finance PICKLE | US$1,18 | 1,69% | 1,13% | US$2.251.779 | US$408.735 | 1.908.030 PICKLE |
| 1168 |  OneLedger OLT | US$0,004369 | -3,33% | -16,66% | US$2.214.760 | US$323.113 | 506.936.797 OLT |
| 1169 |  Mint Club MINT | US$0,000002122 | 1,01% | -15,02% | US$2.209.560 | US$8.171,19 | 1.041.314.412.631 MINT |
| 1170 |  O3 Swap O3 | US$0,04277 | -3,87% | -8,89% | US$2.201.158 | US$161.561 | 51.468.060 O3 |
| 1171 |  Prism PRISM | US$0,003791 | 0,17% | -2,79% | US$2.188.121 | US$8.209,59 | 577.152.438 PRISM |
| 1172 |  Kylin KYL | US$0,008111 | 2,01% | 5,26% | US$2.192.077 | US$332.928 | 270.259.840 KYL |
| 1173 |  Pleasure Coin NSFW | US$0,00008873 | 1,66% | 0,42% | US$2.173.814 | US$4.946,46 | 24.499.828.829 NSFW |
| 1174 |  BiFi BIFI | US$0,005498 | 7,13% | -8,47% | US$2.147.904 | US$115.176 | 390.645.468 BIFI |
| 1175 |  Zigcoin ZIG | US$0,005084 | -3,17% | -15,30% | US$2.143.044 | US$426.604 | 421.534.212 ZIG |
| 1176 |  Wownero WOW | US$0,03234 | 0,00% | 2,18% | US$2.139.270 | - | 66.139.439 WOW |
| 1177 |  STAT STAT | US$0,08125 | 3,20% | -2,48% | US$2.127.974 | US$134.297 | 26.190.422 STAT |
| 1178 |  Nuco.cloud NCDT | US$0,08541 | 2,54% | 1,59% | US$2.135.369 | US$186.008 | 25.000.000 NCDT |
| 1179 |  Gravity Finance GFI | US$0,006027 | 0,41% | 17,64% | US$2.122.965 | US$563,93 | 352.267.212 GFI |
| 1180 |  Jobchain JOB | US$0,0002151 | 4,39% | -2,27% | US$2.121.429 | US$283,84 | 9.864.586.781 JOB |
| 1181 |  VeriDocGlobal VDG | US$0,0002032 | 0,74% | -0,82% | US$2.112.495 | US$123.996 | 10.398.664.245 VDG |
| 1182 |  azit AZIT | US$0,08618 | -0,55% | -5,84% | US$2.105.167 | US$190.480 | 24.427.915 AZIT |
| 1183 |  Edgeware EDG | US$0,0003301 | -9,20% | -9,35% | US$2.096.024 | US$87.480,98 | 6.350.167.832 EDG |
| 1184 |  Juggernaut JGN | US$0,02097 | -5,50% | -10,74% | US$2.101.331 | US$43.438,92 | 100.210.416 JGN |
| 1185 |  DigitalBits XDB | US$0,0006864 | -0,06% | -13,89% | US$2.098.212 | US$657.324 | 3.056.622.217 XDB |
| 1186 |  VestChain VEST | US$0,0005303 | 0,59% | -1,17% | US$2.092.409 | - | 3.945.951.381 VEST |
| 1187 |  Graphlinq Chain GLQ | US$0,006140 | -0,57% | 5,49% | US$2.087.546 | US$162.431 | 339.999.895 GLQ |
| 1188 |  Flamengo Fan Token MENGO | US$0,4544 | 2,13% | 0,32% | US$2.082.320 | US$27.818,68 | 4.582.739 MENGO |
| 1189 |  GameCredits GAME | US$0,01090 | -3,40% | -8,48% | US$2.033.674 | US$3.927,72 | 186.524.479 GAME |
| 1190 |  Monolith TKN | US$0,05988 | 0,74% | -4,83% | US$2.069.445 | US$1,92 | 34.559.551 TKN |
| 1191 |  TENT TENT | US$0,05349 | 0,72% | -0,88% | US$2.068.125 | - | 38.664.688 TENT |
| 1192 |  BendDAO BEND | US$0,005375 | 3,00% | -9,88% | US$2.055.905 | US$260.555 | 382.458.902 BEND |
| 1193 |  Swingby SWINGBY | US$0,002354 | 1,17% | -6,47% | US$2.047.633 | US$395.957 | 870.000.000 SWINGBY |
| 1194 |  GPEX GPX | US$0,2618 | -6,20% | -3,77% | US$2.038.317 | US$430,13 | 7.785.806 GPX |
| 1195 |  Project TXA TXA | US$0,3024 | -1,19% | -17,74% | US$2.028.829 | US$70.999,33 | 6.709.998 TXA |
| 1196 |  Mithril MITH | US$0,002022 | -0,23% | -2,73% | US$2.021.609 | US$67.384,93 | 1.000.000.000 MITH |
| 1197 |  Minter Network BIP | US$0,0002772 | 1,98% | 8,05% | US$2.018.519 | US$82,58 | 7.282.530.713 BIP |
| 1198 |  UBXS Token UBXS | US$0,08527 | -4,43% | -10,39% | US$2.016.317 | US$491.833 | 23.645.472 UBXS |
| 1199 |  Integral ITGR | US$0,01284 | -2,19% | -10,75% | US$1.997.951 | US$49.868,22 | 155.635.310 ITGR |
| 1200 |  Arix ARIX | US$0,2048 | -8,38% | 50,41% | US$2.030.719 | US$1.252.460 | 9.916.490 ARIX |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.