Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Xensor XSR | US$0,00005181 | 0,02% | 0,01% | US$240.488 | US$11.189,56 | 4.641.311.279 XSR |
| 1902 |  CyberVein CVT | US$0,0002254 | 0,60% | -3,87% | US$239.047 | US$42.554,07 | 1.060.404.496 CVT |
| 1903 |  CryptoPirates OGMF | US$0,000007138 | 1,17% | -36,68% | US$239.561 | US$1.461,12 | 33.559.145.000 OGMF |
| 1904 |  DDKoin DDK | US$0,1397 | 0,39% | -14,44% | US$238.891 | US$74,77 | 1.710.000 DDK |
| 1905 |  FYDcoin FYD | US$0,0003048 | -28,76% | -50,15% | US$193.567 | US$48,84 | 635.025.286 FYD |
| 1906 |  Planet Inverse XIV | US$0,007107 | 2,29% | -8,38% | US$237.641 | - | 33.435.498 XIV |
| 1907 |  GoWithMi GMAT | US$0,00008725 | -1,47% | -2,52% | US$237.616 | US$6.341,12 | 2.723.550.000 GMAT |
| 1908 |  DeHive DHV | US$0,05899 | 1,31% | 2,59% | US$237.083 | US$10.891,12 | 4.019.375 DHV |
| 1909 |  e-Money NGM | US$0,01192 | -0,37% | -12,24% | US$235.637 | US$83.599,85 | 19.760.286 NGM |
| 1910 |  Odyssey OCN | US$0,00002933 | -0,01% | 1,45% | US$234.661 | US$14.857,16 | 8.000.000.000 OCN |
| 1911 |  Safex Cash SFX | US$0,0009774 | 0,30% | -15,40% | US$233.757 | US$982,85 | 239.165.725 SFX |
| 1912 |  Bottos BTO | US$0,0004282 | 4,76% | 4,79% | US$233.820 | US$10.918,14 | 546.000.153 BTO |
| 1913 |  Club Atletico Independiente CAI | US$0,2837 | 2,77% | -12,72% | US$237.769 | US$12.860,75 | 838.166 CAI |
| 1914 |  DATA DTA | US$0,00002025 | -6,62% | -8,20% | US$232.830 | US$52.404,87 | 11.499.999.989 DTA |
| 1915 |  Lokr LKR | US$0,009051 | -1,31% | -6,97% | US$231.961 | US$302.972 | 25.628.273 LKR |
| 1916 |  Swarm City SWT | US$0,02675 | 0,65% | -12,64% | US$228.369 | - | 8.536.073 SWT |
| 1917 |  Deutsche eMark DEM | US$0,004242 | 0,59% | -1,17% | US$227.606 | - | 53.653.541 DEM |
| 1918 |  Crown CRW | US$0,007135 | 8,28% | 35,70% | US$226.089 | US$0,8100 | 31.686.214 CRW |
| 1919 |  Apollon Limassol APL | US$0,6873 | 4,45% | -8,73% | US$226.337 | US$29.506,19 | 329.310 APL |
| 1920 |  DinoX DNXC | US$0,006633 | 0,30% | 4,57% | US$225.584 | US$132.841 | 34.011.080 DNXC |
| 1921 |  Gamerse LFG | US$0,001323 | 9,02% | 3,26% | US$225.043 | US$14.696,59 | 170.157.314 LFG |
| 1922 |  Arqma ARQ | US$0,01305 | 0,00% | 1,32% | US$222.725 | - | 17.071.460 ARQ |
| 1923 |  Legia Warsaw Fan Token LEG | US$0,3280 | 4,96% | -6,91% | US$221.994 | US$13.033,04 | 676.856 LEG |
| 1924 |  Fivebalance FBN | US$0,0002032 | 0,74% | 445,48% | US$221.938 | - | 1.092.481.026 FBN |
| 1925 |  ArbitrageCT ARCT | US$0,002121 | 0,59% | 21,64% | US$221.982 | - | 104.655.777 ARCT |
| 1926 |  Team Vitality Fan Token VIT | US$0,2740 | -1,34% | 0,74% | US$222.034 | US$248,05 | 810.204 VIT |
| 1927 |  Zenswap Network Token ZNT | US$0,00001847 | 0,74% | -0,82% | US$221.644 | - | 12.001.366.640 ZNT |
| 1928 |  SmartCash SMART | US$0,0001564 | -6,63% | -27,18% | US$221.084 | US$606,95 | 1.413.859.298 SMART |
| 1929 |  Innova INN | US$0,03200 | -8,56% | 84,16% | US$220.882 | US$71,09 | 6.901.771 INN |
| 1930 |  ACoconut AC | US$0,08218 | 0,02% | 5,48% | US$218.747 | - | 2.661.650 AC |
| 1931 |  Decentralized Asset Trading Platform DATP | US$0,00001847 | 0,74% | -0,82% | US$218.306 | - | 11.820.620.222 DATP |
| 1932 |  Era Token (Era7) ERA | US$0,004747 | 17,82% | -4,65% | US$218.482 | US$3.553,70 | 46.021.643 ERA |
| 1933 |  Nerva XNV | US$0,01277 | 0,00% | 19,05% | US$217.399 | - | 17.017.723 XNV |
| 1934 |  Battle Hero BATH | US$0,004365 | -0,02% | -0,08% | US$217.255 | US$93,77 | 49.773.309 BATH |
| 1935 |  Kaizen Finance KZEN | US$0,001879 | -1,93% | 0,63% | US$216.745 | US$88.388,41 | 115.343.034 KZEN |
| 1936 |  HitChain HIT | US$0,000003498 | -0,52% | -6,78% | US$214.945 | US$5.831,75 | 61.440.000.000 HIT |
| 1937 |  Stox STX | US$0,004149 | -0,62% | -9,67% | US$214.041 | US$10.313,90 | 51.583.285 STX |
| 1938 |  Linked Finance World LFW | US$0,006717 | -0,96% | -22,07% | US$215.020 | US$71.342,52 | 32.013.208 LFW |
| 1939 |  FRAKT Token FRKT | US$0,04532 | -2,94% | -16,93% | US$214.257 | US$752,30 | 4.727.287 FRKT |
| 1940 |  BUZZCoin BUZZ | US$0,00001060 | 0,77% | -1,37% | US$212.025 | - | 20.000.000.000 BUZZ |
| 1941 |  GTONCapital GTON | US$0,05825 | 0,02% | -1,28% | US$211.441 | - | 3.630.100 GTON |
| 1942 |  NextDAO NAX | US$0,00008198 | -3,37% | -9,12% | US$209.341 | US$49.209,55 | 2.553.718.514 NAX |
| 1943 |  Millonarios FC Fan Token MFC | US$0,3126 | 3,47% | -8,88% | US$211.145 | US$13.781,01 | 675.511 MFC |
| 1944 |  HashBX HBX | US$0,0003345 | 3,01% | 4,71% | US$210.520 | US$324,92 | 629.280.963 HBX |
| 1945 |  Kangal KANGAL | US$0,000002092 | 2,29% | -0,31% | US$209.165 | - | 100.000.000.000 KANGAL |
| 1946 |  Link Machine Learning LML | US$0,001741 | -1,37% | -14,38% | US$208.879 | US$333,98 | 120.000.000 LML |
| 1947 |  SPORT SPORT | US$0,007081 | -0,93% | -9,74% | US$207.593 | US$786,82 | 29.316.736 SPORT |
| 1948 |  renDOGE RENDOGE | US$0,06724 | 0,68% | -8,30% | US$207.364 | - | 3.083.733 RENDOGE |
| 1949 |  MotaCoin MOTA | US$0,003712 | -11,98% | -18,61% | US$207.334 | US$1.811,20 | 55.857.087 MOTA |
| 1950 |  Birdchain BIRD | US$0,0007403 | 0,02% | 0,01% | US$207.133 | US$24.234,94 | 279.797.494 BIRD |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.