Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Flixxo FLIXX | US$0,002446 | -49,10% | -51,92% | US$206.220 | US$8,83 | 84.323.675 FLIXX |
| 1952 |  DOSE DOSE | US$0,003956 | 2,91% | 4,36% | US$205.323 | US$763.250 | 51.903.165 DOSE |
| 1953 |  Creo Engine CREO | US$0,002044 | -3,78% | -17,22% | US$205.092 | US$144.353 | 100.341.852 CREO |
| 1954 |  ASPO World ASPO | US$0,002556 | 0,39% | -3,31% | US$204.292 | US$110,08 | 79.936.866 ASPO |
| 1955 |  Basis Cash BAC | US$0,003735 | -0,87% | -5,81% | US$203.833 | US$10.169,74 | 54.575.145 BAC |
| 1956 |  Governor DAO GDAO | US$0,06969 | -5,98% | -6,86% | US$202.777 | US$14.633,19 | 2.909.493 GDAO |
| 1957 |  Ink INK | US$0,0004322 | -8,14% | -16,04% | US$200.507 | US$12.716,79 | 463.910.527 INK |
| 1958 |  Jarvis+ JAR | US$0,001868 | 2,00% | -12,23% | US$202.046 | US$55.348,13 | 108.157.249 JAR |
| 1959 |  Nerve Finance NRV | US$0,004357 | -0,11% | -7,55% | US$201.459 | US$42.578,65 | 46.237.771 NRV |
| 1960 |  Inex Project INEX | US$0,00001847 | 0,74% | -0,82% | US$201.119 | - | 10.890.000.000 INEX |
| 1961 |  Impossible Finance IF | US$0,03345 | 1,21% | -6,06% | US$200.708 | US$194,43 | 6.000.661 IF |
| 1962 |  OnGO FTG | US$0,001723 | 2,77% | -25,12% | US$197.988 | US$69.830,48 | 114.940.812 FTG |
| 1963 |  AstroSwap ASTRO | US$0,0004674 | -0,11% | -19,55% | US$200.266 | US$8.089,90 | 428.462.821 ASTRO |
| 1964 |  Ruff RUFF | US$0,0002036 | 1,99% | 12,63% | US$199.614 | US$36.928,77 | 980.500.000 RUFF |
| 1965 |  Golos Blockchain GLS | US$0,0005868 | 0,68% | -5,54% | US$204.248 | US$40,88 | 348.054.640 GLS |
| 1966 |  Golff GOF | US$0,01993 | 3,45% | -3,89% | US$199.289 | US$8.044,44 | 9.999.338 GOF |
| 1967 |  Team Heretics Fan Token TH | US$0,4605 | 1,05% | -6,78% | US$199.016 | US$20.328,20 | 432.137 TH |
| 1968 |  VIG VIG | US$0,0001991 | -10,50% | -10,55% | US$199.101 | US$54,38 | 1.000.000.000 VIG |
| 1969 |  BeatzCoin BTZC | US$0,00007689 | 71,59% | -1,17% | US$197.500 | US$96,70 | 2.568.652.554 BTZC |
| 1970 |  eosDAC EOSDAC | US$0,0002967 | 5,85% | -9,75% | US$196.077 | US$9.144,75 | 660.755.177 EOSDAC |
| 1971 |  RealTract RET | US$0,00001847 | 0,74% | -0,82% | US$195.763 | - | 10.600.000.000 RET |
| 1972 |  RED RED | US$0,001506 | -3,95% | -7,73% | US$195.755 | US$10.656,05 | 130.000.009 RED |
| 1973 |  Cook Finance COOK | US$0,0002232 | -1,09% | -10,60% | US$195.034 | US$51.331,93 | 873.630.735 COOK |
| 1974 |  PRivaCY Coin PRCY | US$0,01322 | -7,20% | -4,47% | US$191.323 | US$53,83 | 14.468.056 PRCY |
| 1975 |  Dragon Kart KART | US$0,004561 | 0,02% | 0,01% | US$189.754 | - | 41.600.061 KART |
| 1976 |  Base Protocol BASE | US$0,3939 | -0,27% | -3,47% | US$189.355 | US$11.014,65 | 480.680 BASE |
| 1977 |  BHO Network BHO | US$0,0004240 | 1,77% | -18,05% | US$192.500 | US$2.686,68 | 454.000.000 BHO |
| 1978 |  GoldMint MNTP | US$0,09832 | 0,66% | -1,01% | US$188.288 | - | 1.914.997 MNTP |
| 1979 |  BeamSwap GLINT | US$0,0006942 | 1,75% | -3,68% | US$188.182 | US$4.286,66 | 271.089.931 GLINT |
| 1980 |  Sakura SKU | US$0,003548 | -1,63% | -18,23% | US$188.065 | US$18.328,13 | 53.000.000 SKU |
| 1981 |  Ares Protocol ARES | US$0,0008124 | -1,45% | -8,84% | US$187.816 | US$13.027,60 | 231.179.222 ARES |
| 1982 |  Cryptonite XCN | US$0,0002651 | 0,59% | -1,17% | US$187.849 | - | 708.506.520 XCN |
| 1983 |  Cosmo Coin COSM | US$0,0002791 | 0,02% | 0,01% | US$187.204 | - | 670.780.889 COSM |
| 1984 |  Atlas Protocol ATP | US$0,00007248 | -0,89% | -4,51% | US$186.717 | US$8.166,95 | 2.576.066.703 ATP |
| 1985 |  DopeCoin DOPE | US$0,001591 | 0,59% | -1,17% | US$185.878 | - | 116.845.228 DOPE |
| 1986 |  Grizzly Honey GHNY | US$9,57 | 0,59% | -13,02% | US$185.845 | US$50.485,96 | 19.416 GHNY |
| 1987 |  EVRYNET EVRY | US$0,004595 | 1,45% | -13,13% | US$185.582 | US$110.847 | 40.389.133 EVRY |
| 1988 |  Titan Coin TTN | US$0,0002022 | 0,62% | -1,10% | US$184.143 | - | 910.820.150 TTN |
| 1989 |  SpaceFalcon FCON | US$0,00006846 | -1,31% | -11,90% | US$182.313 | US$73.174,12 | 2.663.187.786 FCON |
| 1990 |  X-CASH XCASH | US$0,000002873 | 2,15% | 10,76% | US$180.473 | US$174,28 | 62.820.378.619 XCASH |
| 1991 |  SINOVATE SIN | US$0,0002718 | 0,00% | 1,32% | US$180.402 | - | 663.717.042 SIN |
| 1992 |  Netko NETKO | US$0,01087 | 0,59% | -1,17% | US$180.347 | - | 16.590.515 NETKO |
| 1993 |  PWR Coin PWR | US$0,00001847 | 0,74% | -0,82% | US$178.486 | - | 9.664.500.811 PWR |
| 1994 |  PLATINCOIN PLC | US$0,03548 | -21,41% | -38,04% | US$177.438 | US$19.814,85 | 5.001.073 PLC |
| 1995 |  UCA Coin UCA | US$0,00007954 | 0,59% | -1,17% | US$183.608 | - | 2.308.373.935 UCA |
| 1996 |  OIN Finance OIN | US$0,005394 | 0,75% | -0,77% | US$177.724 | US$6.962,25 | 32.950.759 OIN |
| 1997 |  Herbalist Token HERB | US$0,00001847 | 0,74% | 2,00% | US$175.448 | - | 9.499.999.999 HERB |
| 1998 |  Neural Protocol NRP | US$0,00001847 | 0,74% | -0,82% | US$175.411 | - | 9.497.994.014 NRP |
| 1999 |  EarthFund 1EARTH | US$0,002401 | 11,37% | 28,95% | US$174.667 | US$750.653 | 72.754.338 1EARTH |
| 2000 |  DinoSwap DINO | US$0,001122 | -0,05% | -3,32% | US$174.367 | US$4,40 | 155.456.395 DINO |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.