Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PostCoin POST | US$0,001591 | 0,59% | -1,17% | US$25.243 | - | 15.868.233 POST |
| 2402 |  CareCoin CARE | US$0,00001303 | 9,27% | 2,08% | US$25.212 | US$463.369 | 1.934.505.749 CARE |
| 2403 |  WorkQuest Token WQT | US$0,0006735 | -16,30% | -48,71% | US$25.023 | US$111.316 | 37.151.500 WQT |
| 2404 |  GCN Coin GCN | US$0,0000001448 | 7,55% | 1,25% | US$24.911 | US$3,30 | 172.076.810.000 GCN |
| 2405 |  Kuverit KUV | US$0,000009373 | 0,02% | 0,01% | US$24.879 | US$2,01 | 2.654.360.436 KUV |
| 2406 |  AFEN Blockchain Network AFEN | US$0,0001675 | 1,75% | -16,17% | US$24.607 | US$21,67 | 146.865.359 AFEN |
| 2407 |  Desire DSR | US$0,002386 | 0,59% | -1,17% | US$24.505 | - | 10.269.488 DSR |
| 2408 |  Block-Logic BLTG | US$0,001061 | 0,59% | -1,17% | US$24.286 | - | 22.899.329 BLTG |
| 2409 |  ZINC ZINC | US$0,004347 | 0,74% | -29,85% | US$24.269 | US$135,04 | 5.583.588 ZINC |
| 2410 |  Goose Finance EGG | US$0,01371 | 0,09% | -13,10% | US$24.070 | US$7.783,12 | 1.755.130 EGG |
| 2411 |  SolanaSail Governance Token GSAIL | US$0,006502 | -18,89% | -25,73% | US$24.057 | - | 3.700.000 GSAIL |
| 2412 |  2key.network 2KEY | US$0,0003001 | 0,02% | 0,01% | US$23.518 | - | 78.369.697 2KEY |
| 2413 |  Ormeus Coin ORMEUS | US$0,0006545 | -2,26% | -27,21% | US$23.500 | US$12,04 | 35.904.998 ORMEUS |
| 2414 |  BitCash BITC | US$0,001031 | 5,84% | 14,96% | US$22.883 | US$314,62 | 22.198.153 BITC |
| 2415 |  ETHplode ETHPLO | US$0,0005085 | 0,62% | -1,09% | US$22.793 | - | 44.823.231 ETHPLO |
| 2416 |  Arionum ARO | US$0,0001418 | 0,60% | -1,15% | US$22.607 | - | 159.429.300 ARO |
| 2417 |  More Coin MORE | US$0,01114 | 24,26% | 587,49% | US$22.271 | US$837,08 | 2.000.000 MORE |
| 2418 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006299 | -23,83% | -42,58% | US$19.919 | US$41.634,02 | 3.162.041.599 WSPP |
| 2419 |  Noir NOR | US$0,001061 | -98,99% | -96,71% | US$22.018 | - | 20.760.950 NOR |
| 2420 |  Golden Goose GOLD | US$0,0001300 | -12,67% | 15,01% | US$21.586 | US$2,98 | 165.994.209 GOLD |
| 2421 |  GuccioneCoin GCC | US$0,001061 | 0,59% | -1,17% | US$21.514 | - | 20.285.537 GCC |
| 2422 |  Azuki AZUKI | US$0,001888 | 11,20% | 47,59% | US$21.311 | US$28,06 | 11.284.984 AZUKI |
| 2423 |  1MillionNFTs 1MIL | US$0,1777 | -1,26% | -18,43% | US$21.327 | US$43.269,06 | 120.000 1MIL |
| 2424 |  GlobalToken GLT | US$0,0001617 | 2,27% | -1,17% | US$21.472 | - | 132.763.800 GLT |
| 2425 |  Coin2.1 C2 | US$0,0002651 | 0,59% | -1,17% | US$20.746 | - | 78.245.975 C2 |
| 2426 |  Neutron NTRN | US$0,0005303 | 0,59% | -34,11% | US$20.745 | - | 39.121.694 NTRN |
| 2427 |  Knekted KNT | US$0,00003694 | 0,74% | -0,82% | US$20.284 | - | 549.160.032 KNT |
| 2428 |  DeFi Degen Land DDL | US$0,0000001349 | -0,01% | -14,95% | US$20.229 | - | 150.000.000.000 DDL |
| 2429 |  Transcodium TNS | US$0,0002352 | 0,74% | -4,83% | US$20.190 | US$77,55 | 85.842.616 TNS |
| 2430 |  PosEx PEX | US$0,008219 | 0,59% | -1,17% | US$20.164 | - | 2.453.240 PEX |
| 2431 |  extraDNA XDNA | US$0,00001681 | 0,02% | 0,01% | US$19.998 | US$10,68 | 1.190.020.231 XDNA |
| 2432 |  VouchForMe IPL | US$0,00008068 | 0,66% | -1,01% | US$19.821 | - | 245.661.176 IPL |
| 2433 |  X-Coin XCO | US$0,001591 | 0,59% | -1,17% | US$19.702 | - | 12.384.976 XCO |
| 2434 |  Niftify NIFT | US$0,001661 | -8,77% | -1,18% | US$19.097 | US$12.919,94 | 11.500.769 NIFT |
| 2435 |  BERNcash BERN | US$0,0002651 | 0,59% | -1,17% | US$18.887 | - | 71.234.301 BERN |
| 2436 |  MIB Coin MIB | US$0,00009003 | -12,60% | -34,30% | US$18.607 | US$3,10 | 206.680.994 MIB |
| 2437 |  Alphr finance ALPHR | US$0,01073 | 0,92% | 4,92% | US$18.549 | US$9.473,48 | 1.729.085 ALPHR |
| 2438 |  Decentralized Crypto Token DCTO | US$0,00001847 | 0,74% | -0,82% | US$18.340 | - | 993.067.232 DCTO |
| 2439 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2440 |  CorionX CORX | US$0,0001403 | 3,72% | -10,42% | US$18.226 | US$91,33 | 129.910.129 CORX |
| 2441 |  Paybswap PAYB | US$0,0001172 | 13,96% | -96,55% | US$18.064 | US$388,75 | 154.142.639 PAYB |
| 2442 |  AdaSwap ASW | US$0,00002471 | -18,74% | -31,81% | US$17.798 | US$8.064,98 | 720.170.360 ASW |
| 2443 |  Ormeus Ecosystem ECO | US$0,000007735 | -20,91% | -12,93% | US$17.253 | US$202,84 | 2.230.453.136 ECO |
| 2444 |  Gossip Coin GOSS | US$0,0005303 | 0,59% | -1,17% | US$17.223 | - | 32.479.221 GOSS |
| 2445 |  BonFi BNF | US$0,00005742 | 0,02% | -8,88% | US$17.077 | US$1,05 | 297.418.335 BNF |
| 2446 |  Tokenbox TBX | US$0,001513 | 0,74% | -4,83% | US$17.001 | US$9,64 | 11.235.451 TBX |
| 2447 |  CryptoBonusMiles CBM | US$0,000003394 | 0,59% | 26,50% | US$16.965 | US$5,57 | 4.999.088.401 CBM |
| 2448 |  Phantomx PNX | US$0,0003447 | 0,59% | -19,70% | US$16.715 | - | 48.495.525 PNX |
| 2449 |  Ignition IC | US$0,01061 | 0,59% | 131,18% | US$16.536 | - | 1.559.202 IC |
| 2450 |  Bitcoin Adult BTAD | US$0,0003182 | 0,59% | -1,17% | US$16.412 | - | 51.582.493 BTAD |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.