Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Exosis EXO | US$0,004416 | 0,69% | -0,95% | US$2.280 | - | 516.268 EXO |
| 2602 |  Ancient Raid RAID | US$0,00003617 | -0,23% | -0,91% | US$2.205 | US$9,25 | 60.964.708 RAID |
| 2603 |  Dinero DIN | US$0,0002386 | 0,59% | 27,07% | US$2.135 | - | 8.947.929 DIN |
| 2604 |  Cream CRM | US$0,00004659 | -11,62% | -13,16% | US$2.102 | - | 45.108.749 CRM |
| 2605 |  SocialCoin SOCC | US$0,0001804 | 0,69% | -2,20% | US$1.898 | - | 10.518.425 SOCC |
| 2606 |  LitecoinToken LTK | US$0,00000001999 | 0,00% | -0,05% | US$1.875 | - | 93.798.013.228 LTK |
| 2607 |  Mesefa SEFA | US$0,004001 | 0,02% | 0,01% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2608 |  Mate MATE | US$0,0005902 | -0,16% | -15,52% | US$1.593 | US$3.018,36 | 2.699.727 MATE |
| 2609 |  Save and Gain SANDG | US$0,0004406 | 0,65% | -1,03% | US$1.350 | - | 3.064.800 SANDG |
| 2610 |  Rigel Finance RIGEL | US$0,3201 | 0,02% | 0,01% | US$1.344 | - | 4.199 RIGEL |
| 2611 |  Connectome CNTM | US$0,001045 | -0,50% | 49,22% | US$1.265 | US$28,50 | 1.210.675 CNTM |
| 2612 |  HeroFi (ROFI) ROFI | US$0,01445 | 0,01% | -0,58% | US$1.190 | - | 82.369 ROFI |
| 2613 |  NestEGG Coin EGG | US$0,00002651 | 0,59% | -50,59% | US$1.123 | US$0,02000 | 42.342.655 EGG |
| 2614 |  Depth Token DEP | US$0,000002080 | 0,00% | -5,57% | US$1.097 | - | 527.671.561 DEP |
| 2615 |  Concoin CONX | US$0,001326 | 0,59% | -1,17% | US$987 | - | 744.266 CONX |
| 2616 |  Cubiex Power CBIX-P | US$0,005799 | 0,22% | -14,95% | US$978 | US$26,78 | 168.605 CBIX-P |
| 2617 |  Dash Green DASHG | US$0,0004242 | 0,59% | -1,17% | US$976 | - | 2.300.683 DASHG |
| 2618 |  Crystal Token CYL | US$0,001662 | -4,56% | -4,02% | US$938 | US$134.339 | 564.377 CYL |
| 2619 |  KZ Cash KZC | US$0,0005972 | -5,78% | -3,21% | US$934 | US$11,85 | 1.563.996 KZC |
| 2620 |  ECOSC ECU | US$0,0009003 | 0,02% | -55,00% | US$775 | US$4,19 | 861.265 ECU |
| 2621 |  PonziCoin PONZI | US$0,0007954 | 0,59% | -1,17% | US$685 | - | 861.099 PONZI |
| 2622 |  STRAKS STAK | US$0,00002651 | 0,59% | -1,17% | US$633 | US$0,2000 | 23.858.907 STAK |
| 2623 |  Argus ARGUS | US$0,0005303 | 0,59% | -1,17% | US$609 | - | 1.148.324 ARGUS |
| 2624 |  rASKO RASKO | US$0,000009322 | 0,00% | -35,20% | US$597 | - | 64.000.000 RASKO |
| 2625 |  Dynamite DYNMT | US$0,001445 | 14,02% | -2,18% | US$557 | US$40.372,25 | 385.525 DYNMT |
| 2626 |  Diligence IRA | US$0,00002651 | 0,59% | -1,17% | US$557 | - | 21.000.000 IRA |
| 2627 |  Electrum Dark ELD | US$0,0001108 | 0,74% | -0,82% | US$432 | - | 3.899.312 ELD |
| 2628 |  Storeum STO | US$0,000001477 | 0,74% | -0,82% | US$412 | - | 278.998.364 STO |
| 2629 |  HeartBout HB | US$0,000005584 | -96,68% | -96,74% | US$299 | US$129,95 | 53.495.267 HB |
| 2630 |  Abulaba AAA | US$0,00001847 | 0,74% | -0,82% | US$279 | - | 15.090.818 AAA |
| 2631 |  S.Finance SFG | US$0,003174 | -10,07% | -5,53% | US$269 | US$7.117,72 | 84.903 SFG |
| 2632 |  Klimatas KTS | US$0,0003447 | 0,59% | -1,17% | US$249 | - | 722.904 KTS |
| 2633 |  Trexcoin TREX | US$0,0000001326 | 0,59% | -1,17% | US$133 | - | 1.006.849.553 TREX |
| 2634 |  Nibble NBXC | US$0,0001061 | 0,59% | -1,17% | US$29 | - | 269.549 NBXC |
| 2635 |  CryptoPlanes CPAN | US$0,0000004365 | 25,24% | 22,71% | US$7 | US$27,82 | 15.600.000 CPAN |
| 2636 |  BitGuild PLAT PLAT | US$0,00000002001 | 0,02% | 0,01% | US$1 | - | 59.566.902 PLAT |
| 2637 |  HaloDAO RNBW | US$0,00000002371 | -1,23% | 19,71% | US$0 | US$0,5500 | 5.602.877 RNBW |
| 2638 |  YFFII Finance YFFII | US$0,000000000274 | 10,82% | -63,38% | US$0 | US$329,55 | 30.000 YFFII |
| 2639 |  WETH WETH | US$1.846,70 | 0,80% | -0,80% | - | US$630.132.770 | - |
| 2640 |  Wrapped Solana SOL | US$18,91 | 1,47% | -7,76% | - | US$38.048.941 | - |
| 2641 |  Wrapped Matic WMATIC | US$0,7813 | 2,17% | -12,05% | - | US$22.946.868 | - |
| 2642 |  Wrapped Pulse WPLS | US$0,0001122 | -7,51% | -6,51% | - | US$18.391.458 | - |
| 2643 |  Beacon ETH BETH | US$1.839,68 | 0,46% | -1,13% | - | US$18.486.553 | - |
| 2644 |  BOB BOB | US$0,00002148 | 0,24% | 7,17% | - | US$15.273.472 | - |
| 2645 |  Crypto tex CTEX | US$0,7677 | 0,68% | 2,34% | - | US$14.826.736 | - |
| 2646 |  Coinbase Wrapped Staked ETH CBETH | US$1.915,88 | 0,77% | -0,84% | - | US$15.000.003 | - |
| 2647 |  Wrapped AVAX WAVAX | US$13,95 | -0,53% | -1,22% | - | US$11.412.761 | - |
| 2648 |  Hachiko HACHI | US$0,000003789 | 0,00% | 0,00% | - | US$10.466.558 | - |
| 2649 |  XT.com Token XT | US$2,60 | 0,06% | -3,35% | - | US$10.525.107 | - |
| 2650 |  INU INU | US$0,00000001882 | -46,82% | 0,00% | - | US$10.014.588 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.