Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  HONGKONG INU HONG | US$0,00002239 | -53,59% | -96,08% | - | US$563.295 | - |
| 2952 |  Bidao® Smart Chain BISC | US$0,0001088 | -0,61% | 6,84% | - | US$525.031 | - |
| 2953 |  PLC Ultima PLCU | US$546,41 | -6,33% | -22,32% | - | US$547.951 | - |
| 2954 |  ISLAMICOIN ISLAMI | US$0,0006675 | 0,39% | 10,78% | - | US$560.347 | - |
| 2955 |  Metavisa Protocol MESA | US$0,0008002 | -7,81% | -7,86% | - | US$513.656 | - |
| 2956 |  XI JINPOOH JINPOOH | US$0,0002261 | -45,21% | 0,00% | - | US$512.225 | - |
| 2957 |  Double Swap Token DST | US$2.800,85 | -10,78% | -16,41% | - | US$441.611 | - |
| 2958 |  Sommelier SOMM | US$0,1432 | 0,49% | -4,86% | - | US$517.726 | - |
| 2959 |  Wiki Cat WKC | US$0,00000001189 | 10,44% | -18,82% | - | US$507.850 | - |
| 2960 |  Witnet WIT | US$0,007547 | -0,50% | 1,30% | - | US$497.804 | - |
| 2961 |  Capybara CAPY | US$0,000006307 | 18,39% | 25,10% | - | US$488.741 | - |
| 2962 |  CateCoin CATE | US$0,0000003020 | 0,63% | -16,78% | - | US$496.191 | - |
| 2963 |  BNBUP BNBUP | US$31,13 | 1,62% | -33,35% | - | US$494.431 | - |
| 2964 |  Unibot UNIBOT | US$14,27 | -12,38% | -15,48% | - | US$485.181 | - |
| 2965 |  FUNCH FUNCH | US$2,09 | -9,07% | 0,00% | - | US$486.076 | - |
| 2966 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,05% | 0,02% | - | US$485.816 | - |
| 2967 |  CyberHarbor CHT | US$5,30 | 18,38% | 16,32% | - | US$481.260 | - |
| 2968 |  Millions MLNS | US$0,000000002123 | 0,00% | 0,00% | - | US$480.832 | - |
| 2969 |  BTCDOWN BTCDOWN | US$0,009027 | -0,98% | 1,48% | - | US$473.079 | - |
| 2970 |  Chibi Dinos HOOP | US$0,001568 | 2,88% | 7,83% | - | US$471.512 | - |
| 2971 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,00% | - | US$471.274 | - |
| 2972 |  ARTT Network ARTT | US$0,02265 | 0,85% | -18,05% | - | US$468.793 | - |
| 2973 |  MEMEVENGERS MMVG | US$0,00000002874 | 0,90% | 33,60% | - | US$463.215 | - |
| 2974 |  The Doge NFT DOG | US$0,0008589 | 0,64% | -2,59% | - | US$468.374 | - |
| 2975 |  Areon Network AREA | US$0,2034 | 0,54% | -10,70% | - | US$466.427 | - |
| 2976 |  XRPDOWN XRPDOWN | US$0,00008174 | 0,03% | 0,01% | - | US$463.350 | - |
| 2977 |  Berry BERRY | US$0,0005896 | 1,41% | -2,96% | - | US$461.951 | - |
| 2978 |  Rock Dao ROCK | US$0,0004529 | -4,78% | -1,74% | - | US$460.544 | - |
| 2979 |  PIZA (BRC) PIZA | US$0,08187 | -9,26% | -5,25% | - | US$456.585 | - |
| 2980 |  CCX CCXX | US$15,95 | 51,13% | 16,33% | - | US$397.415 | - |
| 2981 |  Clips CLIPS | US$0,000001762 | -0,48% | -16,35% | - | US$457.376 | - |
| 2982 |  GM Wagmi GM | US$0,000008849 | 3,72% | -13,39% | - | US$454.387 | - |
| 2983 |  Frax Staked Ether SFRXETH | US$1.925,76 | 0,75% | -0,99% | - | US$452.373 | - |
| 2984 |  PepeDerp PEPEDERP | US$0,0000004624 | -2,20% | -90,23% | - | US$501.631 | - |
| 2985 |  Faith Tribe FTRB | US$0,004968 | -0,43% | -7,48% | - | US$451.685 | - |
| 2986 |  Oath OATH | US$0,06826 | -0,32% | -9,87% | - | US$452.388 | - |
| 2987 |  HALO COIN HALO | US$0,03469 | 19,59% | 18,91% | - | US$440.976 | - |
| 2988 |  Good Gensler GENSLR | US$0,000000006844 | -5,95% | 98,79% | - | US$435.876 | - |
| 2989 |  DUST Protocol DUST | US$2,36 | 3,54% | 17,10% | - | US$444.955 | - |
| 2990 |  WallStreetBets DApp WSB | US$0,002867 | 8,37% | -16,90% | - | US$445.171 | - |
| 2991 |  DBX DBX | US$0,0001877 | 0,06% | -1,84% | - | US$445.648 | - |
| 2992 |  FaceDAO FACEDAO | US$0,00000001365 | -3,28% | -13,36% | - | US$439.189 | - |
| 2993 |  DFX Finance DFX | US$0,06446 | 5,09% | 5,56% | - | US$440.987 | - |
| 2994 |  The Nemesis NEMS | US$0,2524 | -12,73% | -10,02% | - | US$442.648 | - |
| 2995 |  Qlindo QLINDO | US$0,03180 | 0,75% | -8,37% | - | US$441.967 | - |
| 2996 |  Icy IC | US$0,00002019 | 33,80% | 44,20% | - | US$433.955 | - |
| 2997 |  DogCoin DOGS | US$0,000000001831 | 1,13% | -13,63% | - | US$432.210 | - |
| 2998 |  FireStarter FLAME | US$0,04447 | -2,12% | -2,28% | - | US$432.456 | - |
| 2999 |  PandAI PANDAI | US$0,00000002753 | -0,29% | -1,83% | - | US$431.737 | - |
| 3000 |  Plug Chain PC | US$0,002173 | 0,74% | -0,70% | - | US$427.160 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.