Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MicroChains Gov Token MCG | US$0,008377 | -2,42% | -20,54% | - | US$610.439 | - |
| 2902 |  ZakumiFi ZAFI | US$0,1220 | -5,36% | -33,78% | - | US$644.998 | - |
| 2903 |  Euler EUL | US$1,94 | 0,13% | -0,18% | - | US$613.305 | - |
| 2904 |  MEMEME MEMEME | US$0,000006317 | -3,96% | -29,95% | - | US$604.244 | - |
| 2905 |  Pi PI | US$25,40 | -0,83% | 10,35% | - | US$605.452 | - |
| 2906 |  Generational Wealth GEN | US$0,000000001227 | -2,64% | -30,99% | - | US$603.440 | - |
| 2907 |  WEWE WEWE | US$0,0000005786 | 0,31% | -42,57% | - | US$602.122 | - |
| 2908 |  Jumbo Exchange JUMBO | US$0,1920 | 2,59% | 6,03% | - | US$596.123 | - |
| 2909 |  Ribbit RIBBIT | US$0,000000009688 | 80,65% | 251,94% | - | US$603.872 | - |
| 2910 |  ArchLoot ALT | US$0,3839 | -3,02% | -8,45% | - | US$605.600 | - |
| 2911 |  ParallelChain XPLL | US$0,5032 | 0,00% | 0,00% | - | US$601.104 | - |
| 2912 |  Wrapped EGLD WEGLD | US$35,08 | -0,86% | -4,97% | - | US$595.200 | - |
| 2913 |  MaziMatic MAZI | US$0,004999 | 1,98% | -0,60% | - | US$586.411 | - |
| 2914 |  Unique Network UNQ | US$0,005423 | -6,78% | -8,28% | - | US$586.547 | - |
| 2915 |  MangoMan Intelligent MMIT | US$0,00000001208 | -22,64% | -77,81% | - | US$587.975 | - |
| 2916 |  Sportium SPRT | US$0,0008885 | -1,44% | -11,76% | - | US$582.521 | - |
| 2917 |  Leandro Lopes LOPES | US$0,8693 | -4,26% | 2,59% | - | US$579.636 | - |
| 2918 |  ADADOWN ADADOWN | US$0,002358 | -0,63% | 19,41% | - | US$583.462 | - |
| 2919 |  Lucky Coin LKC | US$0,000000000907 | -2,39% | -3,39% | - | US$580.932 | - |
| 2920 |  Izumi Finance IZI | US$0,02090 | -14,60% | -16,51% | - | US$577.462 | - |
| 2921 |  Metaplex MPLX | US$0,05653 | 11,52% | 38,33% | - | US$575.595 | - |
| 2922 |  AiShiba shibai | US$0,000000000007 | -5,02% | -27,63% | - | US$573.200 | - |
| 2923 |  Echelon Prime PRIME | US$1,59 | -4,34% | 28,87% | - | US$580.024 | - |
| 2924 |  Blockchain Bets BCB | US$0,006031 | 1,48% | 11,05% | - | US$570.433 | - |
| 2925 |  Moonwell WELL | US$0,004754 | -0,03% | -7,24% | - | US$573.535 | - |
| 2926 |  3 Kingdoms Multiverse 3KM | US$0,02906 | -1,34% | -2,23% | - | US$570.725 | - |
| 2927 |  eUSD EUSD | US$1,02 | 0,13% | 1,14% | - | US$567.678 | - |
| 2928 |  PepeCoin Cryptocurrency pepecoin | US$0,03402 | -1,15% | -32,47% | - | US$563.387 | - |
| 2929 |  Pollux Coin POX | US$1,02 | 19,71% | 19,07% | - | US$567.359 | - |
| 2930 |  SpaceMine MINE | US$0,0006852 | 34,22% | 15,53% | - | US$567.254 | - |
| 2931 |  Evmos EVMOS | US$0,1117 | -1,85% | -16,74% | - | US$567.530 | - |
| 2932 |  Maxity MAX | US$0,02474 | -1,19% | 2,89% | - | US$560.101 | - |
| 2933 |  Staika STIK | US$3,24 | 1,46% | -2,13% | - | US$720.402 | - |
| 2934 |  Satoshi Island STC | US$0,2517 | 3,95% | -7,00% | - | US$559.255 | - |
| 2935 |  Gera Coin GERA | US$0,004791 | -1,84% | 2,66% | - | US$553.945 | - |
| 2936 |  Thrupenny TPY | US$0,8168 | -1,52% | 5,85% | - | US$552.737 | - |
| 2937 |  VIXCO VIX | US$0,01402 | -0,92% | -0,53% | - | US$552.324 | - |
| 2938 |  Prime Numbers Labs Ecosystem PRNT | US$0,7837 | 0,63% | -6,50% | - | US$552.713 | - |
| 2939 |  XBIT XBT | US$0,01100 | 4,05% | -4,43% | - | US$490.730 | - |
| 2940 |  BizAuto BIZA | US$0,005811 | 5,79% | -1,12% | - | US$547.468 | - |
| 2941 |  STA STA | US$1,20 | -1,78% | -15,30% | - | US$553.073 | - |
| 2942 |  Agoric BLD | US$0,1570 | 11,76% | -7,65% | - | US$544.846 | - |
| 2943 |  PDX Coin PDX | US$48,80 | -0,10% | -1,78% | - | US$540.814 | - |
| 2944 |  AiONE AIONE | US$0,0005005 | 3,90% | -27,52% | - | US$543.738 | - |
| 2945 |  Esco Coin ESCO | US$0,000000000965 | 32,46% | 18,76% | - | US$530.364 | - |
| 2946 |  AladdinDAO ALD | US$0,06847 | -2,66% | -2,31% | - | US$537.721 | - |
| 2947 |  Storepay SPC | US$0,00003828 | -3,23% | -3,77% | - | US$530.464 | - |
| 2948 |  Pomerium PMG | US$0,1921 | -4,32% | -23,27% | - | US$530.661 | - |
| 2949 |  LS Coin LSC | US$1,48 | 6,99% | 4,96% | - | US$534.147 | - |
| 2950 |  Metaworld MWCC | US$0,1678 | 36,37% | 193,20% | - | US$522.379 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.