Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Radiant RXD | US$0,001837 | -2,41% | -6,01% | US$10.960.876 | US$22.861,83 | 5.965.402.414 RXD |
| 752 |  Inter Milan Fan Token INTER | US$2,46 | 3,04% | -11,96% | US$10.960.637 | US$1.219.068 | 4.461.741 INTER |
| 753 |  Poolz Finance POOLX | US$2,38 | -1,88% | -8,52% | US$10.943.222 | US$693.335 | 4.596.252 POOLX |
| 754 |  Scallop SCLP | US$0,1686 | 1,70% | -7,99% | US$10.891.842 | US$1.581.690 | 64.582.951 SCLP |
| 755 |  ERC20 ERC20 | US$0,009633 | 0,63% | -10,70% | US$10.871.655 | US$32,61 | 1.128.632.512 ERC20 |
| 756 |  Saito SAITO | US$0,01019 | -1,33% | -0,20% | US$10.855.872 | US$147.001 | 1.065.408.547 SAITO |
| 757 |  Green Satoshi Token (SOL) GST | US$0,01417 | -1,05% | -0,75% | US$10.810.590 | US$392.700 | 763.097.542 GST |
| 758 |  Viberate VIB | US$0,05419 | 1,54% | -9,91% | US$10.838.539 | US$1.365.456 | 199.995.000 VIB |
| 759 |  VIMworld VEED | US$0,001928 | 1,48% | -60,02% | US$10.734.233 | US$109.078 | 5.566.374.466 VEED |
| 760 |  Efforce WOZX | US$0,02031 | -4,64% | -11,99% | US$10.708.383 | US$268.951 | 527.135.519 WOZX |
| 761 |  Cratos CRTS | US$0,0002097 | -16,73% | 22,76% | US$10.336.137 | US$272.969 | 49.299.676.745 CRTS |
| 762 |  Petals PTS | US$0,0007559 | 0,04% | 1,13% | US$10.677.474 | US$5.937,65 | 14.124.978.750 PTS |
| 763 |  Ternoa CAPS | US$0,01623 | 0,98% | -10,23% | US$10.583.930 | US$608.945 | 651.975.678 CAPS |
| 764 |  Centurion CNT | US$0,1357 | 243,06% | 50,00% | US$10.541.221 | US$3,34 | 77.663.826 CNT |
| 765 |  Marinade Staked SOL MSOL | US$21,17 | 1,15% | -7,03% | US$10.541.802 | US$2.588.673 | 498.000 MSOL |
| 766 |  Orbcity ORB | US$0,07874 | 0,39% | -13,40% | US$10.501.898 | US$119.063 | 133.368.912 ORB |
| 767 |  Peercoin PPC | US$0,3713 | 0,37% | -6,59% | US$10.469.502 | US$963,11 | 28.199.987 PPC |
| 768 |  PowerPool CVP | US$0,3465 | 3,95% | -5,40% | US$10.379.184 | US$2.168.200 | 29.950.763 CVP |
| 769 |  AC Milan Fan Token ACM | US$1,97 | 2,24% | -12,90% | US$10.363.456 | US$990.496 | 5.262.849 ACM |
| 770 |  Verse VERSE | US$0,0005553 | 1,64% | -7,36% | US$10.269.195 | US$18.559,92 | 18.492.347.036 VERSE |
| 771 |  IMPT IMPT | US$0,007730 | 0,97% | 24,02% | US$10.218.627 | US$697.843 | 1.321.897.017 IMPT |
| 772 |  Polkadex PDEX | US$1,23 | 0,24% | 2,20% | US$10.252.427 | US$357.830 | 8.360.000 PDEX |
| 773 |  MATH MATH | US$0,08908 | -0,34% | -0,90% | US$10.186.686 | US$292.779 | 114.356.164 MATH |
| 774 |  Deeper Network DPR | US$0,005655 | -1,17% | -6,93% | US$10.137.597 | US$863.992 | 1.792.592.847 DPR |
| 775 |  Sperax SPA | US$0,006392 | -5,19% | -16,43% | US$10.075.527 | US$875.279 | 1.576.326.195 SPA |
| 776 |  Prosper PROS | US$0,3414 | -0,49% | -11,67% | US$9.886.885 | US$331.938 | 28.962.409 PROS |
| 777 |  Suku SUKU | US$0,05534 | -1,20% | -5,39% | US$9.873.603 | US$825.470 | 178.403.407 SUKU |
| 778 |  Vita Inu VINU | US$0,00000001200 | 7,69% | 30,06% | US$9.737.545 | US$3.476.299 | 811.353.989.459.480 VINU |
| 779 |  Kryll KRL | US$0,2532 | 0,02% | -1,14% | US$9.735.274 | US$57.975,32 | 38.446.598 KRL |
| 780 |  Stader SD | US$0,9562 | -1,73% | -1,71% | US$9.704.529 | US$759.038 | 10.149.100 SD |
| 781 |  GensoKishi Metaverse MV | US$0,1019 | -1,72% | -2,22% | US$9.752.338 | US$995.614 | 95.673.349 MV |
| 782 |  Kunci Coin KUNCI | US$0,007776 | -0,64% | -7,61% | US$9.584.413 | US$1.024.913 | 1.232.584.338 KUNCI |
| 783 |  Juventus Fan Token JUV | US$2,15 | 2,48% | -10,98% | US$9.472.219 | US$1.986.040 | 4.412.255 JUV |
| 784 |  ZKSpace ZKS | US$0,04786 | 2,04% | -1,69% | US$9.449.427 | US$106.336 | 197.440.000 ZKS |
| 785 |  Clearpool CPOOL | US$0,02897 | 0,00% | 1,82% | US$9.491.308 | US$218.285 | 327.653.931 CPOOL |
| 786 |  Carbon Protocol SWTH | US$0,005897 | -1,99% | -16,85% | US$9.350.064 | US$67,99 | 1.585.510.090 SWTH |
| 787 |  PRIZM PZM | US$0,002780 | 2,82% | 16,64% | US$9.280.547 | US$42.703,61 | 3.338.848.239 PZM |
| 788 |  MixMarvel MIX | US$0,001966 | -0,86% | 4,55% | US$9.240.646 | US$496.608 | 4.699.943.108 MIX |
| 789 |  Haven Protocol XHV | US$0,3108 | 7,36% | 1,44% | US$9.171.208 | US$51.401,20 | 29.512.075 XHV |
| 790 |  DAD DAD | US$0,01548 | -2,44% | -11,13% | US$9.137.046 | US$473.250 | 590.416.572 DAD |
| 791 |  DeepBrain Chain DBC | US$0,002858 | -0,88% | -1,32% | US$9.144.541 | US$663.206 | 3.200.000.000 DBC |
| 792 |  Plastiks PLASTIK | US$0,05954 | -2,25% | -5,19% | US$9.077.513 | US$769.633 | 152.452.346 PLASTIK |
| 793 |  ChainGPT CGPT | US$0,1063 | 1,40% | -16,07% | US$9.044.094 | US$2.308.988 | 85.061.251 CGPT |
| 794 |  KALM KALM | US$1,59 | 11,15% | -1,50% | US$9.001.916 | US$55.512,14 | 5.674.845 KALM |
| 795 |  SAFE DEAL SFD | US$0,8382 | -16,26% | 16,86% | US$8.983.712 | US$14.035,77 | 10.717.454 SFD |
| 796 |  Comtech Gold CGO | US$63,48 | 1,09% | -0,75% | US$8.951.033 | US$278.723 | 141.000 CGO |
| 797 |  Katana Inu KATA | US$0,0004142 | 3,48% | -21,23% | US$8.916.512 | US$372.325 | 21.526.767.077 KATA |
| 798 |  NFTX NFTX | US$14,69 | 1,01% | -0,76% | US$8.910.254 | US$11.057,01 | 606.672 NFTX |
| 799 |  DSLA Protocol DSLA | US$0,001591 | -5,89% | -17,06% | US$8.738.908 | US$147.988 | 5.491.802.966 DSLA |
| 800 |  Dimecoin DIME | US$0,00001847 | 0,74% | -0,82% | US$8.833.976 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.