Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aleph.im ALEPH | US$0,07894 | -0,48% | -5,11% | US$19.516.096 | US$153.667 | 247.220.482 ALEPH |
| 602 |  KardiaChain KAI | US$0,004091 | -3,54% | -7,04% | US$19.362.288 | US$646.082 | 4.733.000.000 KAI |
| 603 |  Delysium AGI | US$0,1074 | -0,16% | -14,76% | US$19.343.035 | US$771.292 | 180.175.254 AGI |
| 604 |  Somnium Space Cubes CUBE | US$1,54 | -10,38% | 35,07% | US$19.311.145 | US$421.388 | 12.500.000 CUBE |
| 605 |  TROY TROY | US$0,002237 | 0,82% | -13,48% | US$19.297.273 | US$183.713 | 8.625.000.000 TROY |
| 606 |  RAI Finance SOFI | US$0,05882 | 0,63% | -18,63% | US$19.197.735 | US$238.435 | 326.355.250 SOFI |
| 607 |  OXBT OXBT | US$0,09326 | -1,00% | -31,18% | US$18.652.713 | US$546.755 | 200.000.000 OXBT |
| 608 |  ParaSwap PSP | US$0,03044 | -1,36% | -4,82% | US$18.807.700 | US$195.625 | 617.845.634 PSP |
| 609 |  TrustSwap SWAP | US$0,1881 | -2,98% | -6,57% | US$18.806.130 | US$742.347 | 99.995.164 SWAP |
| 610 |  BitMart Token BMX | US$0,1075 | 0,04% | -16,75% | US$18.676.317 | US$2.226.795 | 173.717.945 BMX |
| 611 |  Elitium EUM | US$0,6686 | 0,85% | 4,82% | US$18.663.502 | US$68.441,37 | 27.916.379 EUM |
| 612 |  HAVAH HVH | US$0,04078 | -0,18% | -2,54% | US$18.594.381 | US$128.339 | 455.935.917 HVH |
| 613 |  Splintershards SPS | US$0,01870 | 0,63% | -10,08% | US$18.748.341 | US$226.243 | 1.002.552.378 SPS |
| 614 |  Firo FIRO | US$1,49 | 0,01% | -11,88% | US$18.619.215 | US$376.319 | 12.455.525 FIRO |
| 615 |  Serum SRM | US$0,07101 | 7,58% | -2,09% | US$18.694.239 | US$8.164.259 | 263.244.669 SRM |
| 616 |  Proton XPR | US$0,001035 | 3,34% | 2,72% | US$18.333.727 | US$994.542 | 17.716.082.823 XPR |
| 617 |  RMRK RMRK | US$1,93 | -1,39% | 5,46% | US$18.376.741 | US$77.329,21 | 9.500.000 RMRK |
| 618 |  Pip PIP | US$0,2055 | 4,41% | -19,98% | US$18.410.261 | US$1.131.293 | 89.585.782 PIP |
| 619 |  rhino.fi DVF | US$0,7528 | -0,11% | -1,86% | US$18.177.245 | US$82.552,37 | 24.147.148 DVF |
| 620 |  PARSIQ PRQ | US$0,09806 | 0,90% | -17,53% | US$18.166.195 | US$689.065 | 185.256.872 PRQ |
| 621 |  Tranchess CHESS | US$0,1493 | -0,18% | -17,45% | US$18.075.704 | US$1.269.231 | 121.074.415 CHESS |
| 622 |  Pluton PLU | US$9,77 | -0,67% | -3,31% | US$18.085.660 | US$353.279 | 1.852.000 PLU |
| 623 |  Ferro FER | US$0,01923 | 0,34% | -3,26% | US$17.933.130 | US$61.360,60 | 932.530.341 FER |
| 624 |  S.S. Lazio Fan Token LAZIO | US$2,09 | 3,22% | -13,87% | US$17.937.055 | US$5.029.908 | 8.600.000 LAZIO |
| 625 |  Tellor TRB | US$10,53 | 1,65% | -8,45% | US$17.935.048 | US$2.032.119 | 1.703.442 TRB |
| 626 |  Voxies VOXEL | US$0,1517 | 3,85% | -11,71% | US$17.788.582 | US$1.911.949 | 117.260.798 VOXEL |
| 627 |  Nexa NEXA | US$0,000007855 | -4,49% | -12,77% | US$17.683.002 | US$223.866 | 2.251.290.000.000 NEXA |
| 628 |  Image Generation AI IMGNAI | US$0,02282 | -1,66% | -35,45% | US$17.724.922 | US$287.668 | 776.833.333 IMGNAI |
| 629 |  CONUN CON | US$0,006109 | 1,33% | -3,40% | US$17.699.947 | US$45.589,06 | 2.897.405.859 CON |
| 630 |  Maro MARO | US$0,02193 | 0,34% | -6,44% | US$17.565.195 | US$82.246,13 | 801.008.378 MARO |
| 631 |  Vectorspace AI VXV | US$0,3605 | -1,24% | -12,15% | US$17.565.939 | US$58.628,49 | 48.721.197 VXV |
| 632 |  Star Atlas ATLAS | US$0,001786 | 8,86% | -3,40% | US$17.512.499 | US$2.796.066 | 9.803.356.511 ATLAS |
| 633 |  Red Kite PKF | US$0,1523 | 0,89% | -14,39% | US$17.469.382 | US$473.629 | 114.692.138 PKF |
| 634 |  dForce DF | US$0,04044 | 0,42% | -15,79% | US$17.471.636 | US$667.433 | 432.032.332 DF |
| 635 |  OG Fan Token OG | US$4,47 | 13,84% | -17,42% | US$17.237.312 | US$56.116.644 | 3.857.920 OG |
| 636 |  Epic Cash EPIC | US$1,04 | -0,40% | -11,84% | US$17.212.834 | US$9.923,68 | 16.473.320 EPIC |
| 637 |  Shiba Predator QOM | US$0,00000002867 | -0,22% | -7,52% | US$17.198.473 | US$69.145,31 | 599.886.333.333.333 QOM |
| 638 |  HOPR HOPR | US$0,05037 | -0,04% | -2,44% | US$17.184.127 | US$298.054 | 341.173.813 HOPR |
| 639 |  MANTRA OM | US$0,02468 | 1,18% | -10,85% | US$17.101.060 | US$1.494.264 | 692.839.403 OM |
| 640 |  Metahero HERO | US$0,003321 | 0,98% | 0,07% | US$16.922.147 | US$295.493 | 5.095.643.290 HERO |
| 641 |  Velo VELO | US$0,003386 | 1,99% | 5,16% | US$16.877.866 | US$4.540.274 | 4.984.154.058 VELO |
| 642 |  Kava Lend HARD | US$0,1252 | 2,88% | -13,55% | US$16.872.673 | US$898.609 | 134.791.668 HARD |
| 643 |  KILT Protocol KILT | US$0,3410 | 0,78% | -13,07% | US$16.850.240 | US$20.593,89 | 49.420.140 KILT |
| 644 |  CENNZnet CENNZ | US$0,01410 | -5,40% | 62,15% | US$16.924.323 | US$132.649 | 1.200.000.000 CENNZ |
| 645 |  TABOO TOKEN TABOO | US$0,001715 | 2,37% | -27,65% | US$16.780.202 | US$613.759 | 9.782.678.080 TABOO |
| 646 |  Paris Saint-Germain Fan Token PSG | US$3,46 | 0,05% | -13,57% | US$16.740.991 | US$2.048.766 | 4.843.266 PSG |
| 647 |  Milady Meme Coin LADYS | US$0,00000002261 | 5,29% | -29,04% | US$16.606.262 | US$4.907.705 | 734.366.023.232.083 LADYS |
| 648 |  ICHI ICHI | US$2,46 | 0,70% | -2,65% | US$16.464.325 | US$68.751,70 | 6.701.865 ICHI |
| 649 |  Freeway Token FWT | US$0,001643 | -11,88% | -18,64% | US$16.426.113 | US$31.920,84 | 10.000.000.000 FWT |
| 650 |  Kleros PNK | US$0,02390 | 2,33% | 2,49% | US$16.310.903 | US$168.430 | 682.592.467 PNK |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.