Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Acala Token ACA | US$0,04003 | 7,51% | -15,23% | US$28.431.277 | US$2.617.673 | 710.188.889 ACA |
| 502 |  Alchemix ALCX | US$15,40 | 0,14% | -8,33% | US$28.212.565 | US$551.659 | 1.831.802 ALCX |
| 503 |  Groestlcoin GRS | US$0,3398 | -0,57% | -3,03% | US$28.107.310 | US$464.722 | 82.719.964 GRS |
| 504 |  district0x DNT | US$0,02808 | 0,81% | -0,75% | US$28.084.108 | US$297.641 | 1.000.000.000 DNT |
| 505 |  Bounce Token AUCTION | US$4,26 | -0,55% | -10,66% | US$27.690.977 | US$868.874 | 6.500.000 AUCTION |
| 506 |  Persistence XPRT | US$0,1645 | 0,00% | -3,33% | US$27.494.778 | US$377.493 | 167.128.469 XPRT |
| 507 |  Volt Inu VOLT | US$0,0000004960 | -2,16% | -19,74% | US$27.165.392 | US$14.727.605 | 54.766.287.142.827 VOLT |
| 508 |  Orion Protocol ORN | US$0,8013 | 2,02% | -9,75% | US$27.360.100 | US$6.428.303 | 34.146.255 ORN |
| 509 |  Origin Dollar OUSD | US$0,9975 | 0,01% | -0,08% | US$27.327.162 | US$2.616.239 | 27.394.932 OUSD |
| 510 |  Yield App YLD | US$0,1229 | -0,25% | -3,80% | US$27.283.019 | US$362.714 | 222.045.131 YLD |
| 511 |  Steem Dollars SBD | US$2,25 | 3,83% | 6,76% | US$27.488.272 | US$223.903 | 12.213.286 SBD |
| 512 |  Boba Network BOBA | US$0,1588 | 2,83% | -2,65% | US$27.260.190 | US$1.188.405 | 171.624.232 BOBA |
| 513 |  Dione Protocol DIONE | US$0,002852 | -5,09% | -20,39% | US$27.126.818 | US$348.152 | 9.510.863.533 DIONE |
| 514 |  Router Protocol ROUTE | US$2,38 | 1,46% | -13,75% | US$27.103.932 | US$1.122.481 | 11.408.311 ROUTE |
| 515 |  Kishu Inu KISHU | US$0,000000000291 | 6,87% | -15,98% | US$27.021.181 | US$482.855 | 92.916.935.954.671.904 KISHU |
| 516 |  DIA DIA | US$0,2550 | 0,83% | -12,62% | US$26.874.440 | US$1.609.159 | 105.395.382 DIA |
| 517 |  BitShares BTS | US$0,008891 | -0,86% | 16,88% | US$26.627.602 | US$9.630.106 | 2.994.991.516 BTS |
| 518 |  H2O DAO H2O | US$0,1188 | -0,09% | -0,59% | US$26.731.201 | US$355.691 | 225.062.277 H2O |
| 519 |  UFO Gaming UFO | US$0,000001033 | -0,77% | -6,38% | US$26.614.230 | US$639.171 | 25.757.575.757.576 UFO |
| 520 |  Wirex Token WXT | US$0,002648 | 1,86% | -0,81% | US$26.479.694 | US$161.414 | 10.000.000.000 WXT |
| 521 |  Maple MPL | US$5,92 | 0,90% | 1,56% | US$26.168.861 | US$392.532 | 4.417.986 MPL |
| 522 |  Alpaca Finance ALPACA | US$0,1727 | 4,01% | -11,21% | US$26.162.460 | US$1.874.866 | 151.481.133 ALPACA |
| 523 |  Grove Coin GRV | US$0,2717 | 2,44% | -10,09% | US$25.835.174 | US$4.467.024 | 95.083.335 GRV |
| 524 |  Gas GAS | US$2,55 | 0,09% | -7,06% | US$25.829.908 | US$5.476.473 | 10.128.375 GAS |
| 525 |  Ultiledger ULT | US$0,009380 | 5,34% | 1,58% | US$26.605.241 | US$2.448,70 | 2.836.429.509 ULT |
| 526 |  Star Atlas DAO POLIS | US$0,1654 | 3,34% | 3,55% | US$25.302.115 | US$389.257 | 153.005.849 POLIS |
| 527 |  BENQI QI | US$0,006768 | 1,76% | -7,52% | US$25.278.678 | US$933.782 | 3.734.865.180 QI |
| 528 |  Keep3rV1 KP3R | US$59,27 | 1,32% | -7,75% | US$25.199.974 | US$1.001.913 | 425.178 KP3R |
| 529 |  Refereum RFR | US$0,005007 | 2,30% | -2,25% | US$25.033.331 | US$209.186 | 4.999.180.100 RFR |
| 530 |  MonaCoin MONA | US$0,3808 | 0,66% | -2,18% | US$25.028.717 | US$40.551,43 | 65.729.675 MONA |
| 531 |  Gomining GMT | US$0,09117 | 2,15% | -11,90% | US$25.023.613 | US$992.797 | 274.472.650 GMT |
| 532 |  VAIOT VAI | US$0,1009 | 26,44% | 62,03% | US$25.345.224 | US$5.327.759 | 251.254.640 VAI |
| 533 |  BarnBridge BOND | US$3,14 | 3,08% | -16,65% | US$24.870.589 | US$2.651.924 | 7.910.262 BOND |
| 534 |  QuickSwap QUICK | US$48,28 | 1,18% | -13,62% | US$24.815.253 | US$1.034.274 | 513.997 QUICK |
| 535 |  MAP Protocol MAP | US$0,01113 | 0,89% | -7,83% | US$24.536.399 | US$111.418 | 2.205.183.690 MAP |
| 536 |  FNCY FNCY | US$0,02937 | -3,98% | -7,24% | US$24.528.622 | US$69.033,88 | 835.187.134 FNCY |
| 537 |  FC Barcelona Fan Token BAR | US$2,58 | -1,29% | -18,94% | US$24.301.343 | US$2.676.879 | 9.405.944 BAR |
| 538 |  HELLO HELLO | US$0,03919 | 5,55% | -15,34% | US$24.316.631 | US$1.008.628 | 620.530.789 HELLO |
| 539 |  Travala.com AVA | US$0,4657 | 1,38% | -11,51% | US$24.340.566 | US$922.957 | 52.262.009 AVA |
| 540 |  Nine Chronicles WNCG | US$0,09488 | -3,16% | 17,95% | US$24.206.763 | US$337.388 | 255.138.101 WNCG |
| 541 |  ONBUFF ONIT | US$0,03130 | 1,54% | -4,11% | US$24.099.621 | US$111.615 | 770.075.466 ONIT |
| 542 |  Alpha Quark Token AQT | US$0,8934 | 1,81% | -2,51% | US$23.800.163 | US$868.044 | 26.640.784 AQT |
| 543 |  Streamr DATA | US$0,02509 | 2,41% | -10,43% | US$23.775.654 | US$885.111 | 947.751.353 DATA |
| 544 |  Sentinel Protocol UPP | US$0,05142 | 1,96% | -3,48% | US$23.645.713 | US$294.363 | 459.834.811 UPP |
| 545 |  Guild of Guardians GOG | US$0,06229 | 24,64% | 31,16% | US$23.881.646 | US$703.239 | 383.404.668 GOG |
| 546 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04460 | 0,45% | -10,10% | US$23.637.819 | US$1.246.983 | 530.000.000 QUICK |
| 547 |  CoinEx Token CET | US$0,03344 | -0,21% | 0,63% | US$23.698.394 | US$968.361 | 708.633.582 CET |
| 548 |  Alpine F1 Team Fan Token ALPINE | US$2,08 | 5,64% | -12,27% | US$23.616.803 | US$17.650.783 | 11.360.000 ALPINE |
| 549 |  RAMP RAMP | US$0,04895 | -3,26% | -8,17% | US$23.389.109 | US$6.656,84 | 477.838.740 RAMP |
| 550 |  BABB BAX | US$0,0003740 | 7,69% | 32,10% | US$23.451.250 | US$411.196 | 62.701.285.000 BAX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.