Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MyNeighborAlice ALICE | US$1,11 | 1,38% | -12,91% | US$53.323.485 | US$9.142.110 | 48.068.157 ALICE |
| 352 |  Tokamak Network TON | US$1,48 | 0,47% | 2,36% | US$52.883.204 | US$1.359.818 | 35.773.415 TON |
| 353 |  QuarkChain QKC | US$0,008160 | -1,17% | -6,78% | US$52.224.810 | US$1.200.497 | 6.399.906.497 QKC |
| 354 |  Euro Coin EUROC | US$1,07 | 0,42% | 0,21% | US$51.748.488 | US$1.646.388 | 48.148.361 EUROC |
| 355 |  Loom Network LOOM | US$0,04514 | 2,21% | -3,00% | US$51.113.037 | US$5.587.483 | 1.132.425.698 LOOM |
| 356 |  CEEK VR CEEK | US$0,06330 | 0,09% | -8,18% | US$50.999.476 | US$10.329.650 | 805.717.779 CEEK |
| 357 |  NuCypher NU | US$0,07216 | -1,65% | -9,85% | US$50.730.493 | US$3.390,10 | 703.000.000 NU |
| 358 |  DODO DODO | US$0,1108 | 0,48% | -13,52% | US$50.416.187 | US$4.852.016 | 455.104.665 DODO |
| 359 |  MARBLEX MBX | US$0,9111 | 1,70% | -12,86% | US$49.807.157 | US$1.250.027 | 54.665.200 MBX |
| 360 |  e-Radix EXRD | US$0,06741 | -1,81% | -1,48% | US$49.537.060 | US$81.806,23 | 734.834.633 EXRD |
| 361 |  AXEL AXEL | US$0,1724 | 0,51% | -1,25% | US$48.805.794 | US$44.645,09 | 283.102.718 AXEL |
| 362 |  DEXTools DEXT | US$0,5163 | 0,73% | 5,05% | US$48.790.372 | US$391.186 | 94.498.149 DEXT |
| 363 |  FUNToken FUN | US$0,004433 | 0,46% | -12,60% | US$48.602.908 | US$467.139 | 10.962.808.529 FUN |
| 364 |  Ampleforth AMPL | US$1,06 | 0,74% | -4,23% | US$48.578.620 | US$116.616 | 46.031.113 AMPL |
| 365 |  Telos TLOS | US$0,1748 | -6,84% | -22,67% | US$47.227.886 | US$1.697.416 | 270.123.444 TLOS |
| 366 |  Verasity VRA | US$0,004575 | -0,09% | -5,51% | US$47.152.009 | US$5.099.275 | 10.305.680.354 VRA |
| 367 |  Global Currency Reserve GCR | US$0,4376 | -48,27% | -78,80% | US$46.837.635 | US$163,83 | 107.024.222 GCR |
| 368 |  Orbit Chain ORC | US$0,07266 | -0,45% | -1,79% | US$46.338.625 | US$894.217 | 637.742.493 ORC |
| 369 |  XYO XYO | US$0,003604 | -0,02% | -10,45% | US$46.298.362 | US$325.087 | 12.844.821.266 XYO |
| 370 |  Chainge CHNG | US$0,1157 | -0,23% | 4,65% | US$46.279.056 | US$559.364 | 399.854.061 CHNG |
| 371 |  smARTOFGIVING AOG | US$0,6305 | 1,96% | 0,69% | US$46.521.307 | US$36.788,73 | 73.780.484 AOG |
| 372 |  Aergo AERGO | US$0,1046 | 1,79% | -6,78% | US$45.499.637 | US$2.192.887 | 435.000.000 AERGO |
| 373 |  Alien Worlds TLM | US$0,01269 | -0,41% | -16,32% | US$45.438.307 | US$4.057.782 | 3.579.435.936 TLM |
| 374 |  Rakon RKN | US$0,1871 | 0,74% | -1,21% | US$45.434.505 | US$7.733,54 | 242.857.143 RKN |
| 375 |  Mines of Dalarnia DAR | US$0,1132 | 1,58% | -13,66% | US$45.147.708 | US$10.684.918 | 398.953.623 DAR |
| 376 |  IDEX IDEX | US$0,06664 | -0,35% | -13,61% | US$44.906.082 | US$5.069.202 | 673.858.614 IDEX |
| 377 |  Celsius CEL | US$0,1882 | 0,58% | -8,46% | US$44.951.810 | US$541.076 | 238.863.520 CEL |
| 378 |  Sologenic SOLO | US$0,1126 | -4,17% | -11,33% | US$45.052.942 | US$599.586 | 399.947.699 SOLO |
| 379 |  sUSD SUSD | US$0,9888 | -0,95% | -1,03% | US$44.665.216 | US$2.138.653 | 45.170.072 SUSD |
| 380 |  StrikeX STRX | US$0,05208 | 88,24% | 105,43% | US$44.849.425 | US$588.239 | 861.141.947 STRX |
| 381 |  GameFi.org GAFI | US$5,38 | -5,74% | -29,21% | US$44.872.687 | US$396.668 | 8.340.920 GAFI |
| 382 |  ARAW ARAW | US$0,02231 | -52,73% | -84,84% | US$44.473.383 | US$177,91 | 1.993.576.188 ARAW |
| 383 |  Ark ARK | US$0,2539 | 2,02% | -2,08% | US$44.056.358 | US$1.919.784 | 173.485.064 ARK |
| 384 |  Badger DAO BADGER | US$2,25 | 0,67% | -6,23% | US$43.742.347 | US$1.315.306 | 19.477.256 BADGER |
| 385 |  Pirate Chain ARRR | US$0,2217 | 1,08% | -4,43% | US$43.503.752 | US$33.922,62 | 196.213.798 ARRR |
| 386 |  Rally RLY | US$0,008666 | -2,60% | -23,39% | US$43.224.275 | US$874.208 | 4.987.973.483 RLY |
| 387 |  Automata Network ATA | US$0,1088 | 1,28% | -10,38% | US$43.319.647 | US$1.334.760 | 398.090.604 ATA |
| 388 |  Metacraft MCT | US$0,8174 | -2,07% | 3,16% | US$43.046.622 | US$9.835,50 | 52.661.120 MCT |
| 389 |  TrueFi TRU | US$0,04062 | -1,74% | -13,27% | US$43.003.505 | US$5.782.701 | 1.058.616.801 TRU |
| 390 |  Aavegotchi GHST | US$0,9529 | -3,98% | -2,96% | US$42.970.604 | US$1.939.729 | 45.096.312 GHST |
| 391 |  Celo Dollar CUSD | US$0,9957 | -0,05% | -0,26% | US$42.241.959 | US$474.973 | 42.424.111 CUSD |
| 392 |  Raydium RAY | US$0,2005 | 3,17% | -7,76% | US$42.179.562 | US$4.131.267 | 210.373.796 RAY |
| 393 |  Origin Protocol OGN | US$0,08259 | 0,87% | -14,48% | US$42.076.322 | US$4.724.558 | 509.435.733 OGN |
| 394 |  Reef REEF | US$0,001840 | 0,39% | -15,78% | US$42.002.467 | US$9.394.787 | 22.821.409.581 REEF |
| 395 |  Toko Token TKO | US$0,2603 | 1,39% | -11,00% | US$41.919.904 | US$2.084.013 | 161.057.483 TKO |
| 396 |  RACA RACA | US$0,0001245 | 1,32% | -12,28% | US$41.665.398 | US$2.299.600 | 334.651.566.604 RACA |
| 397 |  Escroco Emerald ESCE | US$0,04144 | -44,08% | -84,90% | US$41.443.359 | US$60,73 | 1.000.000.000 ESCE |
| 398 |  Chainbing CBG | US$1,25 | -3,33% | -7,28% | US$41.266.252 | US$2.898,95 | 33.000.000 CBG |
| 399 |  SOMESING SSX | US$0,01471 | -1,43% | -8,07% | US$41.114.579 | US$1.997.147 | 2.795.622.493 SSX |
| 400 |  ASD ASD | US$0,06202 | -0,28% | -6,33% | US$40.973.623 | US$4.210.409 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.