Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.832,00 | 0,39% | -0,98% | US$13.117.849.333 | US$14.678.141 | 7.160.406 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07754 | 0,87% | 3,44% | US$7.883.842.005 | US$624.537 | 101.676.082.428 WTRX |
| 203 |  Cryptonex CNX | US$19,35 | 0,55% | -1,18% | US$2.077.791.371 | US$1.755.447 | 107.405.302 CNX |
| 204 |  Wrapped HBAR WHBAR | US$0,04821 | 0,52% | -4,23% | US$1.524.701.490 | US$108.637 | 31.627.399.937 WHBAR |
| 205 |  HEX HEX | US$0,008733 | -18,23% | -30,68% | US$1.514.358.166 | US$6.716.495 | 173.411.074.413 HEX |
| 206 |  Bitcoin BEP2 BTCB | US$26.515,54 | 0,68% | -1,16% | US$1.426.807.915 | US$16.583.589 | 53.810 BTCB |
| 207 |  Frax FRAX | US$0,9985 | 0,01% | -0,08% | US$1.002.618.885 | US$5.461.853 | 1.004.141.409 FRAX |
| 208 |  Wrapped EOS WEOS | US$0,8885 | 3,83% | -13,36% | US$971.494.553 | US$2.055,34 | 1.093.394.069 WEOS |
| 209 |  Wrapped BNB WBNB | US$262,19 | 1,14% | -14,02% | US$825.545.669 | US$125.964.874 | 3.148.698 WBNB |
| 210 |  Radix XRD | US$0,06742 | -1,52% | -0,60% | US$686.815.204 | US$1.997.078 | 10.187.225.143 XRD |
| 211 |  Bitget Token BGB | US$0,4855 | 2,32% | 3,70% | US$679.712.260 | US$14.823.750 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1078 | 1,31% | 1,39% | US$630.755.353 | US$73.423,11 | 5.851.183.164 TNC |
| 213 |  Wrapped Kava WKAVA | US$0,9840 | 0,07% | -50,67% | US$489.681.562 | US$14.213,30 | 497.668.960 WKAVA |
| 214 |  Tether Gold XAUT | US$1.961,55 | 0,93% | -0,61% | US$483.569.330 | US$6.710.081 | 246.524 XAUT |
| 215 |  BitTorrent BTTOLD | US$0,0005046 | -2,19% | -11,85% | US$499.591.709 | US$160.161 | 990.000.000.000 BTTOLD |
| 216 |  FTX Token FTT | US$1,10 | 21,08% | 17,43% | US$361.261.513 | US$50.777.083 | 328.895.104 FTT |
| 217 |  USDJ USDJ | US$1,10 | 0,43% | -0,70% | US$301.929.982 | US$1.130.275 | 273.306.519 USDJ |
| 218 |  Kaspa KAS | US$0,01532 | 2,20% | -2,49% | US$290.982.655 | US$7.093.770 | 18.997.809.693 KAS |
| 219 |  Liquity USD LUSD | US$1,01 | -0,02% | 0,16% | US$281.642.538 | US$641.139 | 279.331.326 LUSD |
| 220 |  FLEX FLEX | US$2,69 | 22,37% | 132,29% | US$265.603.463 | US$2.124.885 | 98.664.980 FLEX |
| 221 |  Baby Doge Coin BabyDoge | US$0,000000001637 | 1,24% | -17,25% | US$249.008.784 | US$3.017.354 | 152.145.878.568.626.016 BabyDoge |
| 222 |  Beldex BDX | US$0,04589 | 1,95% | 12,65% | US$244.522.718 | US$3.925.748 | 5.328.625.044 BDX |
| 223 |  Huobi BTC HBTC | US$27.126,55 | -0,62% | -3,23% | US$243.311.553 | US$7.168,30 | 8.969 HBTC |
| 224 |  DeFiChain DFI | US$0,3363 | -0,24% | -3,27% | US$238.984.306 | US$3.492.058 | 710.641.500 DFI |
| 225 |  Ronin RON | US$1,05 | 1,29% | 0,89% | US$231.636.581 | US$1.796.496 | 221.248.975 RON |
| 226 |  FINSCHIA FNSA | US$33,17 | -1,86% | -8,79% | US$224.537.601 | US$1.492.591 | 6.769.046 FNSA |
| 227 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,02% | US$210.060.490 | US$24.185.716 | 210.000.000 EDGT |
| 228 |  tomiNet TOMI | US$4,80 | -9,23% | 11,64% | US$190.177.471 | US$26.058.437 | 39.642.453 TOMI |
| 229 |  WEMIX WEMIX | US$0,6969 | 4,54% | -10,51% | US$176.275.790 | US$3.301.934 | 252.956.074 WEMIX |
| 230 |  Symbol XYM | US$0,02750 | 1,84% | -3,40% | US$158.960.961 | US$1.066.804 | 5.781.031.720 XYM |
| 231 |  Ordinals ORDI | US$7,20 | -3,52% | -16,51% | US$151.177.176 | US$15.957.000 | 21.000.000 ORDI |
| 232 |  Tribe TRIBE | US$0,2836 | 0,02% | -1,17% | US$146.254.621 | US$109.526 | 515.783.959 TRIBE |
| 233 |  LUKSO LYXe | US$9,39 | 2,49% | -5,49% | US$146.192.273 | US$751.116 | 15.575.916 LYXe |
| 234 |  ONUS ONUS | US$1,45 | -31,56% | 262,25% | US$141.010.585 | US$619,82 | 97.106.390 ONUS |
| 235 |  Astrafer ASTRAFER | US$0,8937 | 1,24% | -13,20% | US$139.786.726 | US$8.425,37 | 156.417.090 ASTRAFER |
| 236 |  STASIS EURO EURS | US$1,07 | 0,31% | 0,00% | US$132.703.646 | US$5.177.054 | 124.125.940 EURS |
| 237 |  Wrapped Beacon ETH WBETH | US$1.847,20 | 0,65% | -1,07% | US$132.405.075 | US$1.003.676 | 71.679 WBETH |
| 238 |  Gains Network GNS | US$4,25 | -0,12% | -12,84% | US$129.326.000 | US$7.778.539 | 30.453.619 GNS |
| 239 |  SwissBorg CHSB | US$0,1216 | -0,96% | -4,79% | US$121.560.917 | US$153.507 | 1.000.000.000 CHSB |
| 240 |  Pendle PENDLE | US$0,5886 | 9,07% | 64,49% | US$122.007.959 | US$941.911 | 207.272.450 PENDLE |
| 241 |  Polymath POLY | US$0,1247 | 4,52% | -3,65% | US$115.346.850 | US$271.886 | 924.998.413 POLY |
| 242 |  inSure DeFi SURE | US$0,004097 | 0,71% | -3,14% | US$109.749.239 | US$57.213,95 | 26.790.063.175 SURE |
| 243 |  VVS Finance VVS | US$0,000002935 | 0,30% | -0,01% | US$104.155.322 | US$1.250.257 | 35.481.624.541.331 VVS |
| 244 |  Keep Network KEEP | US$0,1066 | -0,96% | -12,11% | US$100.835.371 | US$106.347 | 945.897.188 KEEP |
| 245 |  Telcoin TEL | US$0,001482 | 1,60% | -4,45% | US$100.112.803 | US$344.273 | 67.562.608.093 TEL |
| 246 |  Liquity LQTY | US$1,03 | 0,92% | -13,85% | US$95.037.169 | US$7.468.253 | 92.409.302 LQTY |
| 247 |  Synapse SYN | US$0,6791 | -1,25% | 6,43% | US$94.919.707 | US$9.320.693 | 139.773.376 SYN |
| 248 |  Bitgert BRISE | US$0,0000002383 | -3,84% | -15,77% | US$94.291.049 | US$3.732.334 | 395.688.215.721.653 BRISE |
| 249 |  OriginTrail TRAC | US$0,2395 | -1,18% | -7,83% | US$94.272.130 | US$923.939 | 393.600.188 TRAC |
| 250 |  Rootstock Smart Bitcoin RBTC | US$26.526,00 | 0,37% | -1,35% | US$93.896.914 | US$34.119,98 | 3.540 RBTC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.