Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  0x Protocol ZRX | US$0,2004 | 0,70% | -8,43% | US$169.806.372 | US$9.237.155 | 847.496.055 ZRX |
| 152 |  Hive HIVE | US$0,3379 | 3,54% | -0,68% | US$168.762.613 | US$6.940.966 | 499.446.739 HIVE |
| 153 |  Moonbeam GLMR | US$0,2606 | -0,39% | -4,43% | US$168.889.779 | US$1.795.853 | 648.189.942 GLMR |
| 154 |  Siacoin SC | US$0,002963 | 0,93% | -5,23% | US$160.981.898 | US$1.797.437 | 54.339.292.991 SC |
| 155 |  IOST IOST | US$0,008584 | 0,67% | -5,96% | US$160.604.173 | US$5.355.943 | 18.708.894.189 IOST |
| 156 |  Illuvium ILV | US$50,14 | 0,75% | -8,71% | US$159.890.469 | US$5.206.919 | 3.188.784 ILV |
| 157 |  WAX WAXP | US$0,04812 | 0,50% | -8,71% | US$159.442.266 | US$1.559.707 | 3.313.566.553 WAXP |
| 158 |  Band Protocol BAND | US$1,25 | 3,17% | -10,79% | US$157.929.184 | US$6.808.198 | 126.394.971 BAND |
| 159 |  Open Campus EDU | US$0,9309 | -0,93% | -16,67% | US$154.705.719 | US$60.302.248 | 166.197.917 EDU |
| 160 |  TomoChain TOMO | US$1,46 | 13,36% | 7,62% | US$147.907.750 | US$40.288.925 | 101.201.714 TOMO |
| 161 |  Alchemy Pay ACH | US$0,02326 | 0,24% | -21,36% | US$147.044.494 | US$17.510.710 | 6.321.217.420 ACH |
| 162 |  Kadena KDA | US$0,6199 | 0,87% | -15,30% | US$145.494.635 | US$2.980.726 | 234.695.083 KDA |
| 163 |  BORA BORA | US$0,1419 | 1,06% | -6,27% | US$141.040.095 | US$1.861.964 | 993.750.000 BORA |
| 164 |  JOE JOE | US$0,4156 | 1,41% | -3,73% | US$139.836.820 | US$14.281.666 | 336.436.965 JOE |
| 165 |  SafePal SFP | US$0,3773 | 0,51% | -7,37% | US$139.491.574 | US$8.099.039 | 369.666.536 SFP |
| 166 |  Flux FLUX | US$0,4670 | 5,07% | -9,67% | US$138.907.147 | US$12.252.790 | 297.451.778 FLUX |
| 167 |  Biconomy BICO | US$0,2453 | 4,08% | -11,21% | US$136.506.699 | US$1.546.316 | 556.461.300 BICO |
| 168 |  Aragon ANT | US$3,38 | 0,80% | -5,58% | US$135.387.914 | US$6.028.584 | 40.029.852 ANT |
| 169 |  Nervos Network CKB | US$0,003263 | 1,99% | -8,26% | US$133.852.763 | US$2.713.097 | 41.021.751.263 CKB |
| 170 |  SKALE SKL | US$0,02941 | -1,64% | -10,78% | US$133.370.248 | US$4.607.284 | 4.535.019.337 SKL |
| 171 |  DAO Maker DAO | US$0,9221 | 0,97% | -18,01% | US$132.733.471 | US$4.099.719 | 143.942.531 DAO |
| 172 |  Livepeer LPT | US$4,70 | -1,33% | -6,83% | US$131.912.945 | US$7.641.005 | 28.092.996 LPT |
| 173 |  Storj STORJ | US$0,3253 | 8,37% | 10,38% | US$130.296.445 | US$106.930.366 | 400.488.005 STORJ |
| 174 |  TerraClassicUSD USTC | US$0,01308 | 6,03% | -2,07% | US$128.162.514 | US$8.883.503 | 9.795.652.433 USTC |
| 175 |  Stargate Finance STG | US$0,6264 | 2,81% | -6,51% | US$128.005.350 | US$12.950.814 | 204.338.417 STG |
| 176 |  Celer Network CELR | US$0,01670 | 1,48% | -13,97% | US$127.270.563 | US$6.670.418 | 7.622.840.545 CELR |
| 177 |  UMA UMA | US$1,76 | -1,73% | -8,40% | US$126.683.343 | US$12.453.930 | 71.956.836 UMA |
| 178 |  Axelar AXL | US$0,4388 | 0,48% | -1,82% | US$125.202.946 | US$5.783.574 | 285.332.706 AXL |
| 179 |  Reserve Rights RSR | US$0,002391 | 0,42% | -17,56% | US$120.992.211 | US$3.787.081 | 50.600.000.000 RSR |
| 180 |  Core CORE | US$0,9663 | 1,67% | -17,73% | US$120.768.256 | US$16.303.143 | 124.974.221 CORE |
| 181 |  BinaryX BNX | US$0,4086 | 1,00% | -15,77% | US$118.134.258 | US$4.128.856 | 289.119.100 BNX |
| 182 |  DigiByte DGB | US$0,007254 | -0,10% | -5,06% | US$118.120.405 | US$1.525.929 | 16.283.205.823 DGB |
| 183 |  MobileCoin MOB | US$0,5957 | 3,75% | -8,84% | US$116.335.193 | US$2.122.227 | 195.286.109 MOB |
| 184 |  Cartesi CTSI | US$0,1523 | -0,63% | -15,96% | US$112.278.462 | US$6.243.176 | 737.371.326 CTSI |
| 185 |  SPACE ID ID | US$0,3412 | -1,06% | -25,52% | US$110.200.830 | US$40.564.962 | 322.972.222 ID |
| 186 |  Wilder World WILD | US$0,4272 | 2,59% | -2,86% | US$107.134.211 | US$999.202 | 250.792.213 WILD |
| 187 |  NYM NYM | US$0,2239 | -3,61% | 4,55% | US$105.477.219 | US$1.385.944 | 471.083.603 NYM |
| 188 |  Dogelon Mars ELON | US$0,0000001887 | -2,45% | -7,41% | US$103.707.969 | US$2.233.287 | 549.652.770.159.583 ELON |
| 189 |  Rootstock Infrastructure Framework RIF | US$0,1063 | 1,06% | -10,44% | US$102.758.451 | US$1.813.825 | 966.700.002 RIF |
| 190 |  Kyber Network Crystal v2 KNC | US$0,5578 | 0,13% | -8,29% | US$101.696.463 | US$3.623.732 | 182.313.296 KNC |
| 191 |  Lisk LSK | US$0,7897 | 1,47% | -2,16% | US$101.790.873 | US$8.789.845 | 128.900.445 LSK |
| 192 |  iExec RLC RLC | US$1,39 | 3,95% | -7,87% | US$100.824.235 | US$26.859.036 | 72.382.548 RLC |
| 193 |  Horizen ZEN | US$7,22 | 0,26% | -10,25% | US$99.460.813 | US$2.577.330 | 13.773.769 ZEN |
| 194 |  APENFT NFT | US$0,0000003564 | 1,03% | 0,76% | US$98.753.216 | US$7.404.359 | 277.080.562.500.000 NFT |
| 195 |  MiL.k MLK | US$0,3410 | 5,14% | 4,81% | US$97.666.012 | US$29.356.283 | 286.376.114 MLK |
| 196 |  API3 API3 | US$1,14 | 1,73% | -7,61% | US$97.650.699 | US$3.708.992 | 85.721.373 API3 |
| 197 |  Pundi X (New) PUNDIX | US$0,3755 | 0,00% | -0,62% | US$97.057.728 | US$3.967.441 | 258.491.637 PUNDIX |
| 198 |  Everscale EVER | US$0,05396 | 3,45% | -14,13% | US$96.813.948 | US$2.665.355 | 1.794.296.284 EVER |
| 199 |  Braintrust BTRST | US$0,6719 | -1,98% | -8,80% | US$96.655.415 | US$625.436 | 143.849.472 BTRST |
| 200 |  Chromia CHR | US$0,1408 | 1,09% | -6,09% | US$96.632.852 | US$7.175.795 | 686.549.902 CHR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.