Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SmarDex SDEX | US$0,005359 | 2,73% | 3,35% | US$34.151.470 | US$1.715.238 | 6.372.812.739 SDEX |
| 452 |  BakeryToken BAKE | US$0,1173 | 4,11% | -16,28% | US$33.987.383 | US$9.556.006 | 289.770.557 BAKE |
| 453 |  Veritaseum VERI | US$15,77 | 1,80% | -5,66% | US$33.890.715 | US$1.019,85 | 2.149.646 VERI |
| 454 |  DXdao DXD | US$685,41 | -2,80% | -3,69% | US$33.804.311 | US$99,18 | 49.320 DXD |
| 455 |  XCAD Network XCAD | US$0,7901 | -2,09% | -0,10% | US$33.642.410 | US$1.708.013 | 42.578.169 XCAD |
| 456 |  Perpetual Protocol PERP | US$0,5098 | -1,59% | -10,13% | US$33.646.181 | US$2.599.015 | 66.002.157 PERP |
| 457 |  Bitcicoin BITCI | US$0,004307 | -2,79% | -17,66% | US$33.204.406 | US$1.060.528 | 7.708.828.412 BITCI |
| 458 |  RichQUACK.com QUACK | US$0,000000000752 | -0,23% | -10,61% | US$33.150.356 | US$483.072 | 44.085.961.274.152.304 QUACK |
| 459 |  Bloktopia BLOK | US$0,001887 | -0,57% | -5,29% | US$33.100.143 | US$346.520 | 17.536.640.676 BLOK |
| 460 |  Lyra LYRA | US$0,08636 | -1,43% | 10,46% | US$33.103.041 | US$119.959 | 383.301.867 LYRA |
| 461 |  Adventure Gold AGLD | US$0,4668 | 5,64% | 2,92% | US$32.756.821 | US$14.196.530 | 70.170.001 AGLD |
| 462 |  ArbDoge AI AIDOGE | US$0,000000000189 | 2,53% | -26,45% | US$32.933.842 | US$11.027.586 | 174.455.896.934.211.008 AIDOGE |
| 463 |  Fei USD FEI | US$0,9555 | -0,06% | -0,12% | US$32.755.366 | US$448.430 | 34.280.187 FEI |
| 464 |  SelfKey KEY | US$0,006166 | -4,77% | -37,93% | US$32.710.887 | US$13.690.883 | 5.304.969.446 KEY |
| 465 |  Cortex CTXC | US$0,1537 | 0,75% | -13,66% | US$32.695.915 | US$1.246.373 | 212.686.456 CTXC |
| 466 |  SuperRare RARE | US$0,07481 | 2,06% | -18,36% | US$32.454.164 | US$937.529 | 433.839.404 RARE |
| 467 |  Manchester City Fan Token CITY | US$5,35 | 4,93% | 4,31% | US$32.393.467 | US$12.024.749 | 6.050.483 CITY |
| 468 |  Propy PRO | US$0,3234 | 0,74% | -2,91% | US$32.338.076 | US$286.029 | 100.000.000 PRO |
| 469 |  Gods Unchained GODS | US$0,1437 | -1,12% | -9,40% | US$32.247.190 | US$490.069 | 224.479.641 GODS |
| 470 |  Hourglass WAIT | US$0,3296 | 13,17% | -3,09% | US$32.282.840 | US$251.002 | 97.959.725 WAIT |
| 471 |  Beefy Finance BIFI | US$396,05 | 1,06% | -4,16% | US$31.683.986 | US$559.707 | 80.000 BIFI |
| 472 |  FirmaChain FCT | US$0,04637 | 0,52% | -6,52% | US$31.525.924 | US$13.166.706 | 679.900.049 FCT |
| 473 |  Qredo QRDO | US$0,09803 | -1,15% | -3,78% | US$31.524.932 | US$426.788 | 321.595.424 QRDO |
| 474 |  Virtua TVK | US$0,02924 | 1,34% | -10,90% | US$31.461.290 | US$2.652.767 | 1.075.937.246 TVK |
| 475 |  Onyxcoin XCN | US$0,001289 | -0,53% | -26,69% | US$31.061.555 | US$2.851.761 | 24.092.830.690 XCN |
| 476 |  Measurable Data Token MDT | US$0,04588 | 9,51% | -15,27% | US$31.025.182 | US$8.151.495 | 676.157.013 MDT |
| 477 |  Ethernity ERN | US$1,74 | 0,21% | -12,84% | US$30.981.399 | US$1.783.830 | 17.805.153 ERN |
| 478 |  Forta FORT | US$0,1257 | -4,20% | -14,89% | US$30.918.721 | US$420.765 | 245.908.233 FORT |
| 479 |  Polkastarter POLS | US$0,3121 | 1,23% | -9,00% | US$30.962.703 | US$1.573.953 | 99.221.432 POLS |
| 480 |  Doge Killer LEASH | US$289,09 | 1,62% | 0,72% | US$30.722.741 | US$509.999 | 106.273 LEASH |
| 481 |  Adshares ADS | US$0,7930 | 0,51% | -5,20% | US$30.732.151 | US$206.923 | 38.752.202 ADS |
| 482 |  NEOPIN NPT | US$0,6117 | -1,22% | -8,95% | US$30.634.009 | US$1.096.128 | 50.076.806 NPT |
| 483 |  Litentry LIT | US$0,7648 | 0,37% | -15,85% | US$30.299.113 | US$4.673.879 | 39.619.383 LIT |
| 484 |  Gelato GEL | US$0,2737 | 0,44% | 1,98% | US$30.091.361 | US$72.732,40 | 109.951.523 GEL |
| 485 |  LTO Network LTO | US$0,07200 | 1,75% | -16,59% | US$29.910.190 | US$1.349.272 | 415.423.687 LTO |
| 486 |  Hifi Finance HIFI | US$0,3138 | 1,18% | -4,32% | US$29.814.029 | US$1.317.106 | 95.012.805 HIFI |
| 487 |  KLAYswap Protocol KSP | US$0,5401 | -1,10% | -6,34% | US$29.597.174 | US$201.689 | 54.799.370 KSP |
| 488 |  Efinity Token EFI | US$0,04739 | 5,09% | -4,65% | US$29.597.215 | US$534.133 | 624.495.593 EFI |
| 489 |  Klever KLV | US$0,003314 | -13,06% | -19,15% | US$29.429.924 | US$2.026.272 | 8.880.780.407 KLV |
| 490 |  Phoenix PHB | US$0,7396 | 0,69% | -10,76% | US$29.410.686 | US$6.397.404 | 39.768.304 PHB |
| 491 |  Moss Coin MOC | US$0,07621 | 4,21% | 0,28% | US$29.175.236 | US$2.260.783 | 382.843.148 MOC |
| 492 |  Verge XVG | US$0,001766 | 1,67% | -7,55% | US$29.174.634 | US$491.807 | 16.519.744.607 XVG |
| 493 |  DFI.Money YFII | US$747,63 | 4,08% | -14,26% | US$28.855.452 | US$6.703.692 | 38.596 YFII |
| 494 |  Carry CRE | US$0,003287 | 0,24% | -7,72% | US$28.896.670 | US$510.721 | 8.790.810.727 CRE |
| 495 |  USDK USDK | US$1,01 | -0,12% | -0,56% | US$28.898.868 | US$90,98 | 28.600.072 USDK |
| 496 |  Findora FRA | US$0,003254 | -8,29% | -7,95% | US$28.799.932 | US$298.729 | 8.851.836.144 FRA |
| 497 |  Reserve RSV | US$0,9968 | -0,03% | 0,04% | US$28.758.382 | US$6.857,86 | 28.850.667 RSV |
| 498 |  Defigram DFG | US$2,88 | -9,82% | 61,85% | US$28.773.455 | US$8.194,19 | 10.000.000 DFG |
| 499 |  Elastos ELA | US$1,40 | -0,24% | -15,71% | US$28.486.916 | US$261.695 | 20.346.868 ELA |
| 500 |  Sweat Economy SWEAT | US$0,005703 | -1,15% | -13,88% | US$28.496.247 | US$651.726 | 4.996.776.906 SWEAT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.