Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Centrifuge CFG | US$0,1985 | 0,16% | -2,80% | US$71.527.541 | US$98.684,19 | 360.263.043 CFG |
| 302 |  Cannation CNNC | US$28,82 | -16,80% | -69,42% | US$71.381.383 | US$136,84 | 2.476.893 CNNC |
| 303 |  Gitcoin GTC | US$1,13 | -0,07% | -16,60% | US$71.404.360 | US$3.551.002 | 63.303.191 GTC |
| 304 |  Covalent CQT | US$0,1164 | -0,25% | -4,61% | US$70.757.343 | US$624.201 | 607.920.038 CQT |
| 305 |  MVL MVL | US$0,003034 | 0,35% | -0,42% | US$70.242.524 | US$625.257 | 23.152.958.863 MVL |
| 306 |  Akash Network AKT | US$0,6116 | -2,01% | -2,35% | US$69.637.264 | US$1.445.205 | 113.861.304 AKT |
| 307 |  Ardor ARDR | US$0,06935 | -0,47% | -5,72% | US$69.278.295 | US$2.839.106 | 998.999.495 ARDR |
| 308 |  Linear Finance LINA | US$0,01251 | -2,05% | -46,04% | US$69.490.756 | US$40.480.716 | 5.553.601.799 LINA |
| 309 |  Powerledger POWR | US$0,1423 | 0,01% | -5,61% | US$68.327.528 | US$1.122.885 | 480.295.169 POWR |
| 310 |  AVINOC AVINOC | US$0,1749 | -4,21% | -19,22% | US$68.081.144 | US$101.177 | 389.244.472 AVINOC |
| 311 |  MOBOX MBOX | US$0,3468 | 0,66% | -15,66% | US$68.226.757 | US$5.164.581 | 196.728.419 MBOX |
| 312 |  WINkLink WIN | US$0,00007025 | 0,89% | -2,05% | US$67.563.734 | US$4.256.022 | 961.737.300.000 WIN |
| 313 |  VeThor Token VTHO | US$0,001061 | 0,37% | -12,84% | US$67.269.689 | US$816.485 | 63.391.705.651 VTHO |
| 314 |  Stratis STRAX | US$0,4438 | 0,27% | -2,37% | US$66.551.287 | US$1.270.580 | 149.941.485 STRAX |
| 315 |  Augur REP | US$6,01 | -0,03% | -5,98% | US$66.134.548 | US$893.021 | 11.000.000 REP |
| 316 |  COTI COTI | US$0,05438 | -0,04% | -21,06% | US$65.520.860 | US$4.783.046 | 1.204.830.117 COTI |
| 317 |  XSGD XSGD | US$0,7390 | 0,06% | 0,58% | US$65.322.301 | US$779.470 | 88.391.260 XSGD |
| 318 |  Locus Chain LOCUS | US$0,03120 | -9,26% | -17,24% | US$64.938.799 | US$328.220 | 2.081.062.787 LOCUS |
| 319 |  LooksRare LOOKS | US$0,07709 | 2,71% | -8,55% | US$64.387.506 | US$2.079.147 | 835.232.727 LOOKS |
| 320 |  Shentu CTK | US$0,6937 | 2,37% | -3,50% | US$63.853.254 | US$2.260.006 | 92.046.847 CTK |
| 321 |  Marlin POND | US$0,007852 | 1,40% | -12,12% | US$63.503.789 | US$2.460.997 | 8.087.375.977 POND |
| 322 |  Phala Network PHA | US$0,1107 | 1,00% | -14,60% | US$63.218.622 | US$1.950.488 | 570.888.380 PHA |
| 323 |  ARPA ARPA | US$0,05059 | 1,51% | -22,66% | US$62.880.275 | US$32.146.788 | 1.242.888.889 ARPA |
| 324 |  Ultra UOS | US$0,1856 | 0,39% | -3,94% | US$62.658.851 | US$934.966 | 337.602.984 UOS |
| 325 |  Oasys OAS | US$0,07512 | 0,35% | 6,89% | US$62.077.043 | US$1.490.145 | 826.339.238 OAS |
| 326 |  Hooked Protocol HOOK | US$1,24 | 2,05% | -13,77% | US$62.075.324 | US$10.142.737 | 50.000.000 HOOK |
| 327 |  Beta Finance BETA | US$0,09140 | 2,30% | -8,98% | US$61.900.334 | US$3.105.670 | 677.272.727 BETA |
| 328 |  Bancor BNT | US$0,3901 | 0,07% | -4,57% | US$60.998.966 | US$1.684.396 | 156.383.216 BNT |
| 329 |  Mdex MDX | US$0,06407 | 2,46% | -2,78% | US$60.882.406 | US$3.651.255 | 950.246.937 MDX |
| 330 |  Function X FX | US$0,1482 | -0,40% | -8,48% | US$60.535.107 | US$285.171 | 408.520.357 FX |
| 331 |  Ankr Staked ETH ankrETH | US$2.060,34 | 0,70% | -0,74% | US$60.429.758 | US$50.895,21 | 29.330 ankrETH |
| 332 |  Venus XVS | US$4,00 | -0,24% | -18,21% | US$59.688.945 | US$2.770.398 | 14.926.014 XVS |
| 333 |  Creditcoin CTC | US$0,2621 | -1,74% | -14,03% | US$59.100.710 | US$16.767.731 | 225.464.279 CTC |
| 334 |  IQ IQ | US$0,004533 | 0,54% | -5,10% | US$56.752.047 | US$953.920 | 12.521.015.157 IQ |
| 335 |  World Mobile Token WMT | US$0,1367 | -0,49% | 1,34% | US$57.841.547 | US$673.896 | 423.246.322 WMT |
| 336 |  Aura Finance AURA | US$1,84 | -1,14% | 2,54% | US$57.963.619 | US$270.635 | 31.526.175 AURA |
| 337 |  cVault.finance CORE | US$5.747,23 | -1,28% | -2,61% | US$57.472.303 | US$13.688,51 | 10.000 CORE |
| 338 |  Dusk Network DUSK | US$0,1365 | 1,34% | -5,99% | US$57.503.912 | US$4.424.721 | 421.164.409 DUSK |
| 339 |  Highstreet HIGH | US$1,55 | 0,48% | -22,74% | US$56.871.327 | US$16.970.700 | 36.727.753 HIGH |
| 340 |  Vai VAI | US$0,9726 | 0,50% | -0,41% | US$55.925.913 | US$12.874,90 | 57.498.554 VAI |
| 341 |  Morpheus.Network MNW | US$1,18 | -4,45% | -15,06% | US$55.813.565 | US$304.062 | 47.180.014 MNW |
| 342 |  Orchid OXT | US$0,05777 | -0,17% | -11,33% | US$55.606.634 | US$652.350 | 962.629.339 OXT |
| 343 |  Multichain MULTI | US$3,82 | 2,05% | -3,92% | US$55.484.230 | US$11.487.617 | 14.541.094 MULTI |
| 344 |  Hifi Finance (Old) MFT | US$0,005534 | 0,44% | -1,77% | US$55.341.310 | US$39.469,18 | 10.000.000.000 MFT |
| 345 |  Sun (New) SUN | US$0,005796 | 1,05% | -1,01% | US$54.932.474 | US$5.261.494 | 9.477.339.972 SUN |
| 346 |  Clash of Lilliput COL | US$0,6651 | -3,32% | -6,65% | US$54.587.727 | US$89.743,16 | 82.074.400 COL |
| 347 |  Concordium CCD | US$0,007973 | -0,69% | -3,14% | US$54.507.753 | US$590.394 | 6.836.607.809 CCD |
| 348 |  Spell Token SPELL | US$0,0005071 | -0,11% | -12,40% | US$54.468.412 | US$4.936.748 | 107.405.628.969 SPELL |
| 349 |  Bifrost BFC | US$0,05203 | 8,55% | 1,49% | US$56.628.339 | US$4.074.845 | 1.088.467.441 BFC |
| 350 |  SuperVerse SUPER | US$0,1311 | 2,34% | -8,65% | US$53.331.063 | US$3.096.193 | 406.694.843 SUPER |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.