Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$59,83 | 1,24% | -4,59% | US$862.978.912 | US$34.907.085 | 14.422.935 AAVE |
| 52 |  Render Token RNDR | US$2,27 | 2,40% | -8,80% | US$833.257.609 | US$108.060.634 | 366.386.312 RNDR |
| 53 |  Fantom FTM | US$0,2960 | 1,37% | -4,95% | US$826.300.099 | US$73.370.199 | 2.791.157.486 FTM |
| 54 |  Tezos XTZ | US$0,8418 | -0,57% | -5,27% | US$791.960.037 | US$12.733.209 | 940.794.548 XTZ |
| 55 |  Decentraland MANA | US$0,4169 | -0,59% | -11,82% | US$783.104.557 | US$52.902.882 | 1.878.271.532 MANA |
| 56 |  Theta Network THETA | US$0,7582 | 0,62% | -9,13% | US$758.156.112 | US$6.284.589 | 1.000.000.000 THETA |
| 57 |  USDD USDD | US$0,9988 | 0,05% | -0,03% | US$747.002.988 | US$12.282.881 | 747.863.565 USDD |
| 58 |  Axie Infinity AXS | US$6,25 | -0,48% | -10,36% | US$730.715.687 | US$30.844.491 | 116.961.630 AXS |
| 59 |  Conflux CFX | US$0,2315 | 0,12% | -18,17% | US$668.090.535 | US$64.414.885 | 2.885.516.923 CFX |
| 60 |  KuCoin Token KCS | US$6,77 | -0,15% | -7,37% | US$655.920.357 | US$1.598.960 | 96.833.502 KCS |
| 61 |  Immutable IMX | US$0,7177 | 5,36% | -3,84% | US$656.075.658 | US$17.658.331 | 914.163.546 IMX |
| 62 |  Flow FLOW | US$0,6269 | -0,46% | -12,78% | US$649.545.960 | US$14.635.272 | 1.036.200.000 FLOW |
| 63 |  Neo NEO | US$9,04 | 1,01% | -10,58% | US$637.760.212 | US$29.676.695 | 70.538.831 NEO |
| 64 |  Curve DAO Token CRV | US$0,7599 | 0,59% | -6,44% | US$620.895.621 | US$31.191.782 | 817.109.580 CRV |
| 65 |  Chiliz CHZ | US$0,08755 | 0,86% | -12,45% | US$613.817.058 | US$26.955.062 | 7.010.647.158 CHZ |
| 66 |  Maker MKR | US$625,40 | 0,37% | -2,54% | US$611.412.709 | US$12.449.781 | 977.631 MKR |
| 67 |  Bitcoin SV BSV | US$30,27 | 0,64% | -6,35% | US$583.258.033 | US$18.710.581 | 19.266.077 BSV |
| 68 |  Terra Classic LUNC | US$0,0001001 | 6,85% | 18,28% | US$585.614.618 | US$126.771.735 | 5.847.809.892.436 LUNC |
| 69 |  Gemini Dollar GUSD | US$0,9922 | -0,06% | -0,41% | US$566.813.152 | US$345.169 | 571.276.695 GUSD |
| 70 |  Gala GALA | US$0,02607 | 0,96% | -12,44% | US$563.456.208 | US$42.394.690 | 21.616.554.828 GALA |
| 71 |  Injective INJ | US$6,96 | 0,88% | -4,51% | US$556.811.226 | US$47.256.549 | 80.005.555 INJ |
| 72 |  Kava KAVA | US$0,9778 | -1,68% | -2,27% | US$548.217.211 | US$47.243.338 | 560.640.839 KAVA |
| 73 |  Synthetix SNX | US$2,07 | -1,97% | -11,16% | US$543.069.422 | US$19.984.836 | 262.717.930 SNX |
| 74 |  BitTorrent(New) BTT | US$0,0000005329 | 1,05% | -8,82% | US$506.977.166 | US$13.648.249 | 951.421.714.286.000 BTT |
| 75 |  Klaytn KLAY | US$0,1628 | -2,42% | -11,21% | US$504.759.052 | US$17.230.125 | 3.099.766.028 KLAY |
| 76 |  IOTA MIOTA | US$0,1797 | -0,67% | -10,10% | US$499.563.593 | US$6.741.405 | 2.779.530.283 MIOTA |
| 77 |  PAX Gold PAXG | US$1.922,29 | -0,13% | -2,96% | US$496.449.433 | US$10.471.701 | 258.259 PAXG |
| 78 |  Casper CSPR | US$0,04431 | 1,19% | -5,89% | US$491.300.041 | US$4.611.765 | 11.088.394.454 CSPR |
| 79 |  XDC Network XDC | US$0,03485 | 1,17% | -5,96% | US$482.413.807 | US$1.852.752 | 13.841.506.524 XDC |
| 80 |  Zcash ZEC | US$28,98 | 0,79% | -8,12% | US$473.220.969 | US$14.439.207 | 16.328.269 ZEC |
| 81 |  Huobi Token HT | US$2,87 | 1,13% | -2,64% | US$466.072.461 | US$17.676.823 | 162.233.844 HT |
| 82 |  Mina MINA | US$0,4956 | 1,86% | -6,99% | US$452.967.379 | US$8.041.639 | 913.977.892 MINA |
| 83 |  GMX GMX | US$51,41 | 0,06% | -3,58% | US$451.115.197 | US$9.621.285 | 8.775.271 GMX |
| 84 |  Sui SUI | US$0,7304 | -3,43% | -22,75% | US$441.217.002 | US$160.503.710 | 604.047.436 SUI |
| 85 |  Dash DASH | US$38,79 | 0,80% | -7,35% | US$438.936.975 | US$50.386.665 | 11.314.308 DASH |
| 86 |  eCash XEC | US$0,00002268 | 0,57% | -6,37% | US$440.172.644 | US$3.180.867 | 19.409.829.673.293 XEC |
| 87 |  Frax Share FXS | US$5,94 | -2,93% | -9,34% | US$429.151.139 | US$8.162.639 | 72.246.157 FXS |
| 88 |  Pepe PEPE | US$0,000001085 | 0,70% | -12,73% | US$425.127.203 | US$110.836.939 | 391.790.000.000.000 PEPE |
| 89 |  GateToken GT | US$4,11 | 2,58% | -1,11% | US$402.123.781 | US$751.063 | 97.810.130 GT |
| 90 |  Trust Wallet Token TWT | US$0,8992 | 1,17% | -15,90% | US$374.668.707 | US$17.892.029 | 416.649.900 TWT |
| 91 |  WOO Network WOO | US$0,2171 | 1,12% | -3,25% | US$368.777.140 | US$9.820.959 | 1.698.686.647 WOO |
| 92 |  THORChain RUNE | US$1,08 | 0,70% | -4,98% | US$358.152.765 | US$20.420.757 | 332.011.168 RUNE |
| 93 |  Nexo NEXO | US$0,6311 | -1,86% | -5,80% | US$353.431.283 | US$3.798.104 | 560.000.011 NEXO |
| 94 |  Zilliqa ZIL | US$0,02129 | 1,63% | -6,08% | US$337.780.975 | US$15.224.115 | 15.867.699.447 ZIL |
| 95 |  Mask Network MASK | US$4,10 | 0,44% | -2,32% | US$336.694.649 | US$49.253.243 | 82.112.500 MASK |
| 96 |  Loopring LRC | US$0,2459 | 0,94% | -9,60% | US$327.409.812 | US$10.525.478 | 1.331.496.628 LRC |
| 97 |  PancakeSwap CAKE | US$1,56 | 1,90% | -6,17% | US$318.002.525 | US$18.679.585 | 203.230.439 CAKE |
| 98 |  SingularityNET AGIX | US$0,2552 | 0,17% | -12,94% | US$311.516.828 | US$28.293.228 | 1.220.631.811 AGIX |
| 99 |  MX TOKEN MX | US$3,10 | 0,15% | -3,46% | US$309.525.877 | US$4.646.773 | 100.000.000 MX |
| 100 |  dYdX DYDX | US$1,98 | 1,01% | -1,29% | US$309.598.932 | US$44.952.706 | 156.256.174 DYDX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.