Data Historis Harga Kripto 08/06/2023
Daftar harga kripto yang direkam pada tanggal 08/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8204 |  WIZARD WIZARD | US$0,006273 | -7,79% | -15,55% | - | US$15,69 | - |
| 8205 |  Diamond Are Forever DAF | US$0,001001 | 7,45% | 13,34% | - | US$15,51 | - |
| 8206 |  StoneDAO SDT | US$0,001715 | -0,19% | -4,31% | - | US$15,50 | - |
| 8207 |  FloraChain FYT | US$0,2120 | 1,43% | -36,47% | - | US$15,48 | - |
| 8208 |  Dogecoin 2.0 DOGE2 | US$0,0009316 | -3,75% | 23,17% | - | US$15,48 | - |
| 8209 |  Libonomy LBY | US$0,002001 | 0,02% | 0,01% | - | US$15,40 | - |
| 8210 |  BabyKaspa BKASPA | US$0,000000000312 | 0,94% | -16,54% | - | US$15,36 | - |
| 8211 |  DigimonWarGreymon DWG | US$0,000000000076 | 1,17% | -21,37% | - | US$15,32 | - |
| 8212 |  Pizza Game PIZZA | US$0,00006845 | -0,52% | -1,36% | - | US$15,29 | - |
| 8213 |  Meme Lordz $LORDZ | US$0,001713 | 1,25% | -15,60% | - | US$15,26 | - |
| 8214 |  Wombex WOM WMXWOM | US$0,05615 | -0,20% | -8,04% | - | US$15,24 | - |
| 8215 |  TechTrees TTC | US$0,0003596 | 1,12% | -16,57% | - | US$15,14 | - |
| 8216 |  Floki CFO FLOKICFO | US$0,0001220 | -6,94% | -14,98% | - | US$15,06 | - |
| 8217 |  0xAlgo 0XA | US$0,00001874 | -1,51% | -20,91% | - | US$14,96 | - |
| 8218 |  Urubit URUB | US$0,001027 | 0,59% | -18,69% | - | US$14,92 | - |
| 8219 |  Ninja Turtles NINJA | US$0,2172 | -6,75% | 1,00% | - | US$14,82 | - |
| 8220 |  Crypto Shield SHIELD | US$0,00000009536 | -3,04% | -13,64% | - | US$14,77 | - |
| 8221 |  Timeseries AI TIMESERIES | US$0,00005050 | 1,26% | -14,24% | - | US$14,76 | - |
| 8222 |  ArbiRoul Casino Chip ROUL | US$0,0001010 | 1,68% | 0,27% | - | US$14,74 | - |
| 8223 |  HecoFi HFI | US$0,00002466 | 0,06% | -2,81% | - | US$14,69 | - |
| 8224 |  AsgardX ODIN | US$0,04882 | 0,79% | -1,56% | - | US$14,55 | - |
| 8225 |  CHILI CHILI | US$0,000000000411 | 1,93% | -8,37% | - | US$14,52 | - |
| 8226 |  NFTTONE TONE | US$0,000000000104 | 1,09% | -15,32% | - | US$14,51 | - |
| 8227 |  Proton Protocol PROTON | US$0,004640 | 1,31% | -14,06% | - | US$14,36 | - |
| 8228 |  CryptoNeur Network foundation CNF | US$0,001213 | 25,23% | 42,59% | - | US$14,31 | - |
| 8229 |  Camp CAMP | US$0,000003001 | 0,02% | -24,99% | - | US$14,05 | - |
| 8230 |  Sharky Swap SHARKY | US$0,001549 | 0,66% | -1,09% | - | US$14,04 | - |
| 8231 |  WHITEX WHX | US$0,00004611 | -79,17% | -79,18% | - | US$14,03 | - |
| 8232 |  PoodleFi PFI | US$0,000001158 | 9,65% | -13,96% | - | US$13,94 | - |
| 8233 |  GM Holding GM | US$0,00002273 | 0,34% | -28,95% | - | US$13,91 | - |
| 8234 |  AUX Coin AUX | US$0,06223 | 2,11% | -0,54% | - | US$13,90 | - |
| 8235 |  RaceX RACEX | US$0,0001455 | -0,29% | 8,06% | - | US$13,85 | - |
| 8236 |  Scary Bunny SB | US$0,000000000001 | 1,06% | -14,40% | - | US$13,79 | - |
| 8237 |  Definix FINIX | US$0,003814 | -3,18% | -2,55% | - | US$13,79 | - |
| 8238 |  WaultSwap Polygon WEXPOLY | US$0,000001823 | 0,76% | -8,18% | - | US$13,75 | - |
| 8239 |  Generation GEN | US$0,02801 | 0,02% | -2,97% | - | US$13,67 | - |
| 8240 |  Biao BIAO | US$0,000000000742 | -12,03% | -93,49% | - | US$13,67 | - |
| 8241 |  Curio Governance CGT | US$0,01078 | -13,20% | -18,41% | - | US$12,84 | - |
| 8242 |  Predictcoin PRED | US$0,4032 | 0,00% | -37,21% | - | US$13,55 | - |
| 8243 |  Communist Bugs Bunny BUGSBUNNY | US$0,000000000000 | 2,54% | -68,92% | - | US$13,52 | - |
| 8244 |  SwinCoin SWIN | US$0,000001715 | -0,95% | -16,06% | - | US$13,49 | - |
| 8245 |  Hedge HDG | US$0,01019 | -2,37% | -53,88% | - | US$13,42 | - |
| 8246 |  Aircoins AIRX | US$0,000009350 | -1,47% | 5,34% | - | US$13,41 | - |
| 8247 |  SafeEarth SAFEEARTH | US$0,000000000009 | 0,02% | -9,99% | - | US$13,38 | - |
| 8248 |  Apearb AI APEARB | US$0,000000000190 | -1,97% | -6,99% | - | US$13,37 | - |
| 8249 |  Zeppelin DAO ZEP | US$0,000000001483 | -1,53% | -26,25% | - | US$13,34 | - |
| 8250 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000008 | 1,28% | -18,40% | - | US$13,32 | - |
| 8251 |  Unlimited FiscusFYI UFFYI | US$0,002651 | 0,59% | -1,17% | - | US$13,28 | - |
| 8252 |  Pekingese PEK | US$0,0008492 | 0,20% | 0,00% | - | US$13,28 | - |
| 8253 |  The Xenobots Project XENO | US$0,000009483 | -30,74% | 48,13% | - | US$13,24 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.