Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  SMUDGE SMUD | US$0,000000007180 | -14,31% | -16,71% | - | US$1.565,77 | - |
| 6202 |  Sluts $SLUTS | US$0,005568 | -11,19% | -39,20% | - | US$1.563,18 | - |
| 6203 |  Vulkania VLK | US$0,03044 | -8,19% | -38,91% | - | US$1.561,39 | - |
| 6204 |  LinkCoin Token LKN | US$0,0001611 | 0,04% | -0,58% | - | US$1.570,27 | - |
| 6205 |  HOKK Finance HOKK | US$0,0002914 | -8,60% | -14,89% | - | US$1.555,28 | - |
| 6206 |  Stonks DAO STONKS | US$0,000000000207 | 0,36% | -1,73% | - | US$1.553,91 | - |
| 6207 |  CookieSale COOKIE | US$0,006108 | -5,18% | -20,34% | - | US$1.552,38 | - |
| 6208 |  Snow $SNOW | US$0,000000000685 | -12,46% | 16,39% | - | US$1.544,59 | - |
| 6209 |  Heart Bridge HEART | US$0,0002847 | -10,98% | -39,99% | - | US$1.540,41 | - |
| 6210 |  PumpETH PETH | US$0,2043 | 53,00% | 8,00% | - | US$1.528,89 | - |
| 6211 |  Pool Party PARTY | US$0,001978 | -7,09% | -33,50% | - | US$1.535,22 | - |
| 6212 |  AntNetworX ANTX | US$0,001092 | 14,85% | -7,53% | - | US$1.535,21 | - |
| 6213 |  Vector Finance VTX | US$0,06001 | -15,08% | -21,35% | - | US$1.534,70 | - |
| 6214 |  Bluey BLUEY | US$0,0000001609 | -15,59% | 32,61% | - | US$1.532,56 | - |
| 6215 |  Fake Market Cap CAP | US$0,0002561 | -7,06% | -7,78% | - | US$1.524,83 | - |
| 6216 |  Cool Cats MILK MILK | US$0,0001628 | -9,15% | -13,19% | - | US$1.523,51 | - |
| 6217 |  Dark Land Survival BIG | US$0,0001500 | -27,09% | -29,72% | - | US$1.522,56 | - |
| 6218 |  GOAL token GOAL | US$0,03302 | 17,91% | 23,18% | - | US$1.601,69 | - |
| 6219 |  Monopoly Finance Layer 3 POLY | US$0,4171 | -17,43% | 0,00% | - | US$1.521,18 | - |
| 6220 |  Popecoin POPE | US$0,2758 | -15,48% | -36,95% | - | US$1.520,08 | - |
| 6221 |  MASYA MASYA | US$0,000000000099 | -5,81% | -51,22% | - | US$1.519,11 | - |
| 6222 |  Aavegotchi KEK KEK | US$0,008903 | -7,33% | -20,11% | - | US$1.518,56 | - |
| 6223 |  Pepe AI PEPEAI | US$0,000000005143 | -15,44% | -67,37% | - | US$1.507,38 | - |
| 6224 |  TED BNB TED | US$0,0000002230 | -8,22% | -23,35% | - | US$1.501,53 | - |
| 6225 |  The Beatles Token Official BEATLES | US$0,000001352 | -3,98% | 0,00% | - | US$1.461,04 | - |
| 6226 |  PEPMAN PMAN | US$0,000000000400 | 0,04% | -33,31% | - | US$1.499,52 | - |
| 6227 |  Secret SIE | US$0,003461 | -6,10% | -15,40% | - | US$1.495,25 | - |
| 6228 |  Eco DeFi ECOP | US$0,001000 | 0,04% | 0,04% | - | US$1.493,14 | - |
| 6229 |  Chunks CHUNKS | US$0,0001991 | -11,17% | -19,41% | - | US$1.490,43 | - |
| 6230 |  PulseBitcoin PLSB | US$0,03271 | 2,57% | -54,41% | - | US$1.480,44 | - |
| 6231 |  HedgeTrade HEDG | US$0,02942 | -2,91% | -19,28% | - | US$1.546,10 | - |
| 6232 |  JDB JDB | US$0,02016 | -5,96% | -11,95% | - | US$1.478,10 | - |
| 6233 |  AVATA Network AVAT | US$0,001166 | -6,84% | -10,03% | - | US$1.469,85 | - |
| 6234 |  Gold Cash GOLD | US$0,2001 | -1,92% | -16,64% | - | US$1.468,48 | - |
| 6235 |  ACryptoS ACS | US$1,35 | -3,59% | -0,27% | - | US$1.467,28 | - |
| 6236 |  Naetion NTN | US$0,001651 | -1,74% | -10,78% | - | US$1.467,07 | - |
| 6237 |  NekoMoon NEKOMOON | US$0,000000000029 | -24,46% | 0,00% | - | US$1.456,28 | - |
| 6238 |  SpaceXDoge SDOGE | US$0,000000000000 | 0,23% | -22,84% | - | US$1.452,97 | - |
| 6239 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000875 | -10,76% | 19,18% | - | US$1.448,54 | - |
| 6240 |  Siren SI | US$0,05765 | -0,22% | -0,24% | - | US$1.446,25 | - |
| 6241 |  Enrex ENRX | US$0,00006564 | -2,97% | 1,86% | - | US$1.444,40 | - |
| 6242 |  Floki Box FLOKIBOX | US$0,000000000000 | -23,17% | -48,83% | - | US$1.433,83 | - |
| 6243 |  BNbitcoin BNBTC | US$0,02035 | -4,48% | -20,06% | - | US$1.441,33 | - |
| 6244 |  Monke MONKE | US$0,00000007006 | 1,43% | -10,16% | - | US$1.440,02 | - |
| 6245 |  BLOCKMAX OCB | US$0,01451 | -7,01% | -12,09% | - | US$1.435,75 | - |
| 6246 |  Zi Network ZNT | US$0,0001018 | -18,37% | -49,61% | - | US$1.430,49 | - |
| 6247 |  Roxe Cash ROC | US$0,006553 | -5,71% | -5,72% | - | US$1.428,06 | - |
| 6248 |  Invesco QQQ Trust Defichain DQQQ | US$123,54 | -2,20% | -1,52% | - | US$1.424,81 | - |
| 6249 |  Moonwell Apollo MFAM | US$0,0008626 | -13,41% | -21,60% | - | US$1.420,99 | - |
| 6250 |  ITEMVERSE ITEM | US$0,0001746 | 2,99% | -34,18% | - | US$1.416,26 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.