Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Block Ape Scissors BAS | US$0,02606 | -8,24% | -24,06% | - | US$1.178,34 | - |
| 6352 |  MR BOB COIN MRBOB | US$0,000007897 | -51,42% | -1,23% | - | US$1.162,41 | - |
| 6353 |  GINZA NETWORK GINZA | US$0,005659 | -1,10% | -7,30% | - | US$1.177,57 | - |
| 6354 |  Metaverse Miner META | US$0,01000 | -9,40% | -15,04% | - | US$1.167,07 | - |
| 6355 |  Cradle of Sins COS | US$0,8498 | -8,90% | -3,45% | - | US$1.166,69 | - |
| 6356 |  veSync VS | US$0,008090 | -9,84% | -39,89% | - | US$1.165,17 | - |
| 6357 |  Fuse Dollar FUSD | US$0,9969 | 0,22% | -0,32% | - | US$1.159,93 | - |
| 6358 |  Moonscape MSCP | US$0,0004099 | -7,01% | -4,67% | - | US$1.159,08 | - |
| 6359 |  MarioCoin MARIO | US$0,000000000006 | -17,47% | -27,42% | - | US$1.158,42 | - |
| 6360 |  Giresunspor Token GRS | US$0,1154 | -7,53% | -24,18% | - | US$1.156,82 | - |
| 6361 |  SHIBONK SBONK | US$0,2584 | -3,15% | -7,61% | - | US$1.156,46 | - |
| 6362 |  Sector Finance SECT | US$0,06824 | -0,57% | -1,43% | - | US$1.137,80 | - |
| 6363 |  TIGGER TIGGER | US$0,0003456 | -2,15% | -44,45% | - | US$1.154,60 | - |
| 6364 |  Baby Richard Heart $BRICH | US$0,000008629 | -16,26% | -52,63% | - | US$1.154,33 | - |
| 6365 |  JizzRocket JIZZ | US$0,000001376 | -4,64% | -55,53% | - | US$1.153,46 | - |
| 6366 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$1.151,75 | - |
| 6367 |  FoodChain Global FOOD | US$0,1860 | -0,61% | -2,35% | - | US$1.148,90 | - |
| 6368 |  MariCoin MCOIN | US$0,003938 | -2,33% | -17,54% | - | US$1.148,31 | - |
| 6369 |  Pusleohm POHM | US$0,7553 | -3,95% | -63,05% | - | US$1.142,99 | - |
| 6370 |  DELOT.IO DELOT | US$0,00008368 | -5,13% | -26,87% | - | US$1.185,35 | - |
| 6371 |  BitSong BTSG | US$0,01355 | -23,09% | -31,58% | - | US$982,70 | - |
| 6372 |  Onyx DAO ONYX | US$0,02996 | 20,68% | -32,11% | - | US$1.138,29 | - |
| 6373 |  Juicebox JBX | US$0,001085 | 3,63% | 10,21% | - | US$1.136,89 | - |
| 6374 |  JPool Staked SOL (JSOL) JSOL | US$17,42 | -9,94% | -25,67% | - | US$1.137,37 | - |
| 6375 |  Light DeFi LIGHT | US$0,00004912 | -11,11% | -26,01% | - | US$1.132,32 | - |
| 6376 |  Effort Economy EFFORT | US$0,002965 | -14,51% | -30,75% | - | US$1.132,45 | - |
| 6377 |  Outrace ORE | US$0,00004604 | 6,74% | -22,20% | - | US$1.129,29 | - |
| 6378 |  Dexioprotocol DEXI | US$0,005632 | -0,40% | -1,13% | - | US$1.125,33 | - |
| 6379 |  Avaware AVE | US$0,000003713 | -96,71% | -98,06% | - | US$1.119,70 | - |
| 6380 |  MeetPle MPT | US$0,001046 | 129,01% | -78,05% | - | US$1.122,54 | - |
| 6381 |  Dinger Token DINGER | US$0,0000005874 | -10,83% | -16,35% | - | US$1.120,06 | - |
| 6382 |  Incube Chain ICB | US$0,000002501 | 0,04% | -99,82% | - | US$1.119,23 | - |
| 6383 |  CEO DOGE CEODOGE | US$0,000000000000 | 20,40% | 10,48% | - | US$1.117,62 | - |
| 6384 |  ARize ARZ | US$0,0001418 | -13,51% | -14,26% | - | US$1.116,81 | - |
| 6385 |  GlimNetwork GLIM | US$0,0004902 | -41,86% | -62,29% | - | US$1.115,52 | - |
| 6386 |  Tuzlaspor Token TUZLA | US$0,06966 | -2,98% | -17,97% | - | US$1.112,00 | - |
| 6387 |  VBONE VBONE | US$0,000000000229 | -9,47% | -24,19% | - | US$1.109,79 | - |
| 6388 |  HARAM HARAM | US$0,000000000098 | -14,97% | 109,27% | - | US$1.108,26 | - |
| 6389 |  Reflecto RTO | US$0,000000001510 | -8,55% | -24,58% | - | US$1.105,98 | - |
| 6390 |  KAELA Network KAE | US$0,5527 | 35,99% | 16,22% | - | US$1.104,70 | - |
| 6391 |  Imperium Empires IME | US$0,0001069 | -16,02% | -21,03% | - | US$1.103,56 | - |
| 6392 |  Dual Finance DUAL | US$0,02481 | -16,03% | -15,31% | - | US$1.103,07 | - |
| 6393 |  Export Mortos Platform EMP | US$0,02571 | -18,81% | -36,88% | - | US$1.098,28 | - |
| 6394 |  FLEXMEME FLEX | US$0,0000004676 | -3,26% | -27,14% | - | US$1.097,95 | - |
| 6395 |  Star Chain STAR1 | US$0,01561 | 11,00% | 21,35% | - | US$1.097,13 | - |
| 6396 |  CBFINU CBFINU | US$0,000000006679 | -6,80% | -28,12% | - | US$1.086,38 | - |
| 6397 |  Swapz SWAPZ | US$0,001187 | -9,38% | -21,54% | - | US$1.092,98 | - |
| 6398 |  Moby Dick V2 MOBY | US$0,002068 | -0,65% | -8,39% | - | US$1.092,38 | - |
| 6399 |  VaporNodes VPND | US$0,001113 | -14,86% | -21,49% | - | US$1.091,00 | - |
| 6400 |  PEPPA PEPPA | US$0,000000000092 | -30,22% | -24,12% | - | US$1.097,21 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.