Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MIR Token MIR | US$0,0002000 | -1,71% | -18,38% | - | US$414,18 | - |
| 6952 |  Investin IVN | US$0,02900 | -9,25% | -27,41% | - | US$407,16 | - |
| 6953 |  Collective Finance CGLD | US$60,10 | -4,29% | -4,98% | - | US$357,52 | - |
| 6954 |  Meditation3 MEDIT | US$0,0000002558 | -2,80% | 0,00% | - | US$406,37 | - |
| 6955 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000001 | 21,14% | -14,62% | - | US$406,26 | - |
| 6956 |  OSK OSK | US$3,34 | -3,36% | -15,13% | - | US$404,23 | - |
| 6957 |  ShibaCorgi SHICO | US$0,000000000000 | -9,49% | -24,40% | - | US$402,04 | - |
| 6958 |  DropArb DROP | US$0,000000000093 | -2,14% | -3,98% | - | US$401,73 | - |
| 6959 |  Santa Coin SANTA | US$0,000000001382 | -9,65% | -23,09% | - | US$401,21 | - |
| 6960 |  Iris Ecosystem IRISTOKEN | US$0,001868 | -6,10% | -19,26% | - | US$399,89 | - |
| 6961 |  BONGOCAT BONGOCAT | US$0,01028 | -8,93% | -87,66% | - | US$398,81 | - |
| 6962 |  Adamant ADDY | US$0,2241 | -3,11% | -9,51% | - | US$398,71 | - |
| 6963 |  Shila Inu SHIL | US$0,00000009072 | -8,84% | -19,73% | - | US$398,44 | - |
| 6964 |  iDypius IDYP | US$0,001004 | -0,37% | -3,24% | - | US$397,77 | - |
| 6965 |  Yearn Classic Finance EARN | US$0,8540 | -15,63% | -16,63% | - | US$395,66 | - |
| 6966 |  Maxx ETH MAXX | US$0,0002213 | -4,81% | 67,68% | - | US$395,50 | - |
| 6967 |  Hanu Yokia HANU | US$0,00000006160 | -8,44% | -17,08% | - | US$395,30 | - |
| 6968 |  Mona MONA | US$0,0001262 | -9,51% | 0,00% | - | US$395,27 | - |
| 6969 |  OB Token OBT | US$0,02102 | -11,34% | -26,68% | - | US$394,64 | - |
| 6970 |  Earneo RNO | US$0,009861 | 4,88% | -0,18% | - | US$393,01 | - |
| 6971 |  Ramestta RAMA | US$0,2471 | -1,55% | 0,04% | - | US$398,02 | - |
| 6972 |  WAHED PROJECTS LTD WAHED | US$0,005300 | -1,86% | 6,83% | - | US$389,45 | - |
| 6973 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0008031 | -3,29% | -6,89% | - | US$388,73 | - |
| 6974 |  Sports Artificial SPORTS-AI | US$0,00007483 | -17,32% | -36,30% | - | US$388,62 | - |
| 6975 |  Doge Ipa DIPA | US$0,0006787 | -7,18% | -23,30% | - | US$388,41 | - |
| 6976 |  PinHub PUB | US$0,006652 | 1,51% | 9,63% | - | US$387,73 | - |
| 6977 |  NPC NPC | US$0,0001109 | -7,83% | -44,04% | - | US$387,72 | - |
| 6978 |  Massive Protocol MAV | US$1,01 | -14,03% | 1,53% | - | US$545,69 | - |
| 6979 |  BOHR BR | US$0,01590 | -10,34% | -24,97% | - | US$386,34 | - |
| 6980 |  FROGGO The Last Pepe FROGGO | US$0,001054 | 4,90% | -26,49% | - | US$382,76 | - |
| 6981 |  Pepe Inu PEPEINU | US$0,0003374 | 0,13% | -42,63% | - | US$381,88 | - |
| 6982 |  Dog Collar COLLAR | US$0,000000001027 | -6,57% | -18,87% | - | US$381,52 | - |
| 6983 |  OpenbetAI OPENBET | US$0,02733 | -5,70% | -13,01% | - | US$379,97 | - |
| 6984 |  Doomer DOOM | US$0,00000002329 | -31,36% | 0,00% | - | US$496,80 | - |
| 6985 |  Travel Care TRAVEL | US$0,0009033 | -9,67% | -19,32% | - | US$378,29 | - |
| 6986 |  Hello Kitty KITTY | US$0,000000000035 | 5,62% | -19,64% | - | US$376,17 | - |
| 6987 |  GameStation GAMER | US$0,005737 | -5,31% | -13,99% | - | US$376,00 | - |
| 6988 |  Duzce Token DUZCE | US$0,06624 | -2,52% | -10,42% | - | US$375,56 | - |
| 6989 |  Green zone GZONE | US$0,00003525 | -3,59% | 0,00% | - | US$374,77 | - |
| 6990 |  LaserEyes LSR | US$0,0008746 | -7,02% | -18,89% | - | US$373,43 | - |
| 6991 |  TaikulaETH TAIKULAETH | US$0,000001716 | -5,16% | -18,11% | - | US$373,39 | - |
| 6992 |  XPROJECT XPRO | US$0,000000000017 | -5,62% | -10,29% | - | US$372,29 | - |
| 6993 |  Daruma DARUMA | US$0,00002890 | -6,18% | -18,60% | - | US$372,04 | - |
| 6994 |  PAM PAM | US$0,000000000080 | -10,70% | -34,75% | - | US$371,59 | - |
| 6995 |  Moonbitrum MBR | US$0,00003658 | -10,28% | -17,64% | - | US$371,31 | - |
| 6996 |  Immutable DARA | US$0,006786 | -9,40% | -25,81% | - | US$369,58 | - |
| 6997 |  Skull Order SKULL | US$0,06849 | -20,03% | -57,01% | - | US$368,81 | - |
| 6998 |  KINGYTON KINGY | US$0,01089 | -13,11% | -20,99% | - | US$368,92 | - |
| 6999 |  Metamall MALL | US$0,00007857 | -3,68% | -5,86% | - | US$367,22 | - |
| 7000 |  Project X XIL | US$0,001761 | -6,34% | -24,11% | - | US$367,16 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.