Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Angulo Coin ANGULO | US$0,0000009477 | -22,25% | -47,07% | - | US$272,22 | - |
| 7152 |  PepeSquad PEPESQ | US$0,000000000005 | -13,33% | 0,00% | - | US$272,05 | - |
| 7153 |  Demeter DEO | US$0,03108 | -11,61% | -33,24% | - | US$272,66 | - |
| 7154 |  Kitty Coin Solana KITTY | US$0,00005665 | 4,80% | -4,06% | - | US$270,68 | - |
| 7155 |  Fren Nation FREN | US$0,00003230 | -6,71% | -24,28% | - | US$270,67 | - |
| 7156 |  AI Trader AIT | US$0,001902 | -0,59% | -2,00% | - | US$266,74 | - |
| 7157 |  Frozy Inu FRZ | US$0,000000000101 | -11,74% | -30,59% | - | US$269,13 | - |
| 7158 |  Monsterra (MAG) MAG | US$0,002397 | -1,01% | 5,45% | - | US$268,67 | - |
| 7159 |  Pokmon POKMON | US$0,00000001792 | -7,52% | -10,04% | - | US$267,50 | - |
| 7160 |  ZAPP COIN ZAPP | US$0,00000001069 | -40,56% | -70,84% | - | US$267,18 | - |
| 7161 |  Doke Inu DOKE | US$0,00001906 | 2,06% | -80,94% | - | US$266,98 | - |
| 7162 |  Ecio ECIO | US$0,000007230 | 5,65% | 11,85% | - | US$266,73 | - |
| 7163 |  Pede PEDE | US$0,000000000057 | -11,32% | -37,04% | - | US$265,94 | - |
| 7164 |  GEAR5 GEAR5 | US$0,0009231 | -11,16% | -20,62% | - | US$265,48 | - |
| 7165 |  LEMONCHAIN LEMC | US$0,003041 | -2,24% | -5,44% | - | US$271,88 | - |
| 7166 |  Kirobo KIRO | US$0,006915 | -62,35% | -9,27% | - | US$263,68 | - |
| 7167 |  Solvent SVT | US$0,006648 | -0,68% | -4,60% | - | US$263,31 | - |
| 7168 |  Pepebaby PEPEBABY | US$0,000000000143 | -9,27% | -24,30% | - | US$262,27 | - |
| 7169 |  FE TECH FETS | US$0,00005914 | -2,58% | 0,00% | - | US$261,50 | - |
| 7170 |  C3 C3 | US$0,0001639 | -0,89% | -8,64% | - | US$261,23 | - |
| 7171 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$260,93 | - |
| 7172 |  Ryoshi Token RYOSHI | US$0,000000001212 | -7,93% | -27,23% | - | US$260,87 | - |
| 7173 |  HKMoon HKMOON | US$0,000000001163 | -11,00% | -33,72% | - | US$260,40 | - |
| 7174 |  HyperonChain HPN | US$0,005592 | -0,33% | 39,78% | - | US$260,24 | - |
| 7175 |  TeleTreon TTN | US$0,000001754 | -1,82% | -8,74% | - | US$259,99 | - |
| 7176 |  Chin CHIN | US$0,00002701 | 0,04% | 12,54% | - | US$271,15 | - |
| 7177 |  ROPE Token ROPE | US$0,007860 | -3,02% | -8,11% | - | US$259,02 | - |
| 7178 |  Hummus HUM | US$0,01903 | -12,10% | -25,55% | - | US$259,33 | - |
| 7179 |  TruthGPT TRUTH | US$0,0001689 | -4,01% | -34,18% | - | US$259,32 | - |
| 7180 |  PixPepe PPEPE | US$0,000000000437 | -8,43% | -25,12% | - | US$258,61 | - |
| 7181 |  CATCEO CATCEO | US$0,000000000000 | -10,94% | -20,24% | - | US$258,27 | - |
| 7182 |  MetaSpace REIT MREIT | US$0,00005005 | -0,01% | 8,84% | - | US$257,93 | - |
| 7183 |  Timeleap Finance TIME | US$0,1623 | -8,82% | -18,60% | - | US$257,84 | - |
| 7184 |  Potato POTATO | US$0,00000001821 | -4,79% | 1,16% | - | US$257,42 | - |
| 7185 |  Greyhound GREYHOUND | US$0,0000003802 | 11,81% | -30,88% | - | US$257,36 | - |
| 7186 |  ETH Shiba ETHSHIB | US$0,000000000228 | -13,07% | -25,70% | - | US$257,32 | - |
| 7187 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003824 | -0,57% | 0,03% | - | US$256,51 | - |
| 7188 |  Vention VENTION | US$0,0003531 | -0,97% | -28,12% | - | US$256,26 | - |
| 7189 |  FUFU FUFU | US$0,0003441 | -3,60% | -9,69% | - | US$256,20 | - |
| 7190 |  Quontral QUON | US$0,1349 | -11,81% | -12,61% | - | US$252,13 | - |
| 7191 |  APass APC | US$0,07103 | -14,41% | -25,21% | - | US$255,90 | - |
| 7192 |  PigsCanFly PORK | US$0,03731 | -8,69% | -19,27% | - | US$255,64 | - |
| 7193 |  Dinoland DNL | US$0,0001146 | -8,87% | -31,52% | - | US$254,85 | - |
| 7194 |  AutoCrypto AU | US$0,008774 | -8,61% | -30,35% | - | US$254,14 | - |
| 7195 |  Stabilize STBZ | US$0,1225 | -7,65% | -11,57% | - | US$253,55 | - |
| 7196 |  PepeGPT PEPEGPT | US$0,000000000428 | -0,96% | -10,48% | - | US$253,42 | - |
| 7197 |  Sacred Tails ST | US$0,0003511 | -8,84% | -23,65% | - | US$251,40 | - |
| 7198 |  Astro Pepe ASTROPEPE | US$0,000000000098 | -7,49% | -18,53% | - | US$250,45 | - |
| 7199 |  DUX DUX | US$0,01036 | -18,91% | -23,30% | - | US$250,15 | - |
| 7200 |  Kappe KAPPE | US$0,000000000000 | -0,84% | -34,26% | - | US$284,70 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.