Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Olive Cash OLIVE | US$0,0008924 | -8,28% | -19,99% | - | US$222,76 | - |
| 7252 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$222,67 | - |
| 7253 |  Ordinals Finance OFI | US$0,00007909 | -5,73% | -8,49% | - | US$222,43 | - |
| 7254 |  Dragon Arena DRA | US$0,001831 | -0,60% | -29,16% | - | US$222,32 | - |
| 7255 |  RICH PEPE RICHPEPE | US$0,000000000031 | -6,77% | -25,93% | - | US$220,92 | - |
| 7256 |  renZEC RENZEC | US$35,34 | -13,26% | -26,50% | - | US$221,11 | - |
| 7257 |  DYZilla DYZILLA | US$0,000000000010 | -4,39% | -10,50% | - | US$220,04 | - |
| 7258 |  ASIX+ ASIX+ | US$0,00000007832 | -8,30% | -22,30% | - | US$143,55 | - |
| 7259 |  Swapify SWIFY | US$0,0002657 | -8,28% | -80,77% | - | US$219,06 | - |
| 7260 |  Anito Legends GINTO | US$0,01672 | -0,67% | -4,78% | - | US$218,75 | - |
| 7261 |  Newsolution2.0 NSTE | US$0,008492 | 3,39% | -21,90% | - | US$218,54 | - |
| 7262 |  Pussy Financial PUSSY | US$0,000002844 | -5,00% | -9,18% | - | US$218,53 | - |
| 7263 |  0xAlgo 0XA | US$0,00001684 | -8,74% | -16,79% | - | US$218,36 | - |
| 7264 |  Pepe Optimus PEPO | US$0,0000007457 | -8,99% | -21,92% | - | US$218,16 | - |
| 7265 |  PolkaPets PETS | US$0,003949 | -1,27% | 4,91% | - | US$217,99 | - |
| 7266 |  Pepe Burn PEPEB | US$0,000000000150 | -8,73% | -20,23% | - | US$217,70 | - |
| 7267 |  Gyro GYRO | US$2,16 | -0,05% | -1,52% | - | US$217,59 | - |
| 7268 |  Rise of Elves ROE | US$1,93 | -13,27% | -21,38% | - | US$216,97 | - |
| 7269 |  TWITTERDOGE TDOGE | US$0,00000007523 | -21,62% | -38,22% | - | US$216,71 | - |
| 7270 |  Nirvana ANA ANA | US$0,06746 | -4,46% | -10,65% | - | US$216,49 | - |
| 7271 |  MoonPot Finance MOONPOT | US$0,0007040 | -9,84% | -28,54% | - | US$214,35 | - |
| 7272 |  XR Shiba Inu XRSHIB | US$0,000000000139 | -16,73% | -27,20% | - | US$214,14 | - |
| 7273 |  Plata Network PLATA | US$0,0002154 | -16,98% | -28,11% | - | US$214,04 | - |
| 7274 |  4REALZA COIN 4RZ | US$0,000001611 | -4,93% | -22,31% | - | US$213,72 | - |
| 7275 |  STIPS STIPS | US$0,001680 | -1,15% | -4,03% | - | US$213,86 | - |
| 7276 |  Channels CAN | US$0,0001729 | -5,86% | -17,63% | - | US$213,59 | - |
| 7277 |  DAO Farmer DFG DFG | US$0,00005532 | 3,38% | -23,39% | - | US$213,45 | - |
| 7278 |  Giveth GIV | US$0,01010 | -4,49% | -10,26% | - | US$213,07 | - |
| 7279 |  Pepe Grow $PG | US$0,000000000007 | 2,69% | -22,87% | - | US$212,90 | - |
| 7280 |  Bamboo Coin BMBO | US$0,0000009905 | -7,64% | -7,34% | - | US$212,75 | - |
| 7281 |  TuGou TUGOU | US$0,00000003458 | -14,10% | -38,92% | - | US$212,36 | - |
| 7282 |  Pizza Game PIZZA | US$0,00005693 | -15,48% | -18,64% | - | US$211,94 | - |
| 7283 |  Grim Finance REAPER | US$0,0003020 | -15,81% | -23,59% | - | US$211,47 | - |
| 7284 |  Libero Financial LIBERO | US$0,000001793 | -8,86% | -25,17% | - | US$193,36 | - |
| 7285 |  Trad TRAD | US$0,0000008697 | -5,75% | -21,14% | - | US$211,23 | - |
| 7286 |  AMATERAS AMT | US$0,003944 | -7,29% | 167,75% | - | US$211,09 | - |
| 7287 |  Kalissa KALI | US$0,002232 | -8,38% | -12,57% | - | US$210,75 | - |
| 7288 |  CBYTE CBYTE | US$0,00005694 | -8,60% | -36,26% | - | US$210,72 | - |
| 7289 |  Pepe Poo PEPO | US$0,00000003293 | -6,69% | -19,71% | - | US$210,63 | - |
| 7290 |  War Bond Token WBOND | US$0,0004081 | -13,62% | -22,41% | - | US$210,45 | - |
| 7291 |  The Box BOX | US$0,004287 | -5,94% | -14,88% | - | US$210,36 | - |
| 7292 |  Ape In Records AIR | US$0,0005802 | -4,78% | -10,98% | - | US$209,88 | - |
| 7293 |  Richard RICHARD | US$0,00001762 | -9,34% | -14,19% | - | US$209,24 | - |
| 7294 |  ForceCowBoy FCB | US$0,0000004227 | -10,61% | -20,82% | - | US$208,85 | - |
| 7295 |  The Little GUYZ GUYZ | US$0,0000009971 | -11,75% | -8,54% | - | US$207,78 | - |
| 7296 |  Onigiri Neko ONIGI | US$0,002652 | -3,80% | 0,15% | - | US$207,30 | - |
| 7297 |  Yobit Token YO | US$645,93 | -2,22% | -4,59% | - | US$207,57 | - |
| 7298 |  GaStream GSTRM | US$0,00007991 | -0,02% | 7,22% | - | US$207,24 | - |
| 7299 |  Speedex SPDX | US$0,07788 | 4,15% | -7,53% | - | US$207,24 | - |
| 7300 |  BAN BAN | US$0,00005809 | -10,64% | -86,41% | - | US$206,14 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.