Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  My Farm MFT | US$0,0001901 | -32,11% | -23,97% | - | US$154,68 | - |
| 7452 |  PEPE DAO PEPEDAO | US$0,000000000000 | -8,50% | -24,76% | - | US$144,86 | - |
| 7453 |  Green Metaverse GMETA | US$0,000000000100 | 0,56% | -4,63% | - | US$144,77 | - |
| 7454 |  Kabosu KABOSU | US$0,000000001645 | -9,15% | -21,56% | - | US$144,71 | - |
| 7455 |  Swole Doge SWOLE | US$0,0000007631 | -0,45% | -13,11% | - | US$116,30 | - |
| 7456 |  DASHI DASHI | US$0,000000000001 | 0,04% | -13,56% | - | US$144,48 | - |
| 7457 |  The Parallel PRL | US$0,002260 | -0,45% | -2,61% | - | US$144,41 | - |
| 7458 |  opxSliz OPXVESLIZ | US$0,006200 | -14,63% | -9,77% | - | US$144,81 | - |
| 7459 |  Yaku $YAKU | US$0,001014 | 31,77% | -13,24% | - | US$143,75 | - |
| 7460 |  Refund AI RFDAI | US$0,00000001061 | -8,66% | -21,70% | - | US$143,09 | - |
| 7461 |  Open Meta Trade OMT | US$2,63 | -6,38% | -24,63% | - | US$142,37 | - |
| 7462 |  ToxicDeer Share XDSHARE | US$2,92 | -6,13% | -27,07% | - | US$141,93 | - |
| 7463 |  Gunstar Metaverse Currency GSC | US$0,001018 | -0,54% | -1,18% | - | US$141,82 | - |
| 7464 |  More Token MORE | US$0,002058 | -14,70% | -20,54% | - | US$141,51 | - |
| 7465 |  Anubilix ABX | US$0,000002176 | -14,21% | 0,00% | - | US$141,13 | - |
| 7466 |  SALO Players SALO | US$0,003302 | -8,70% | -19,11% | - | US$141,05 | - |
| 7467 |  Point Network POINT | US$0,01351 | -4,21% | -12,87% | - | US$141,02 | - |
| 7468 |  SolanaSail SAIL | US$0,003521 | -2,04% | -21,66% | - | US$140,11 | - |
| 7469 |  Canto Inu CINU | US$0,000000000298 | -8,60% | -8,21% | - | US$139,68 | - |
| 7470 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000018 | -15,74% | 0,00% | - | US$139,68 | - |
| 7471 |  xDollar Stablecoin XUSD | US$1,05 | 0,16% | 1,29% | - | US$139,25 | - |
| 7472 |  Bitcamp BCM | US$0,005384 | -8,46% | -18,31% | - | US$138,65 | - |
| 7473 |  Crypto Inu ABCD | US$0,000000000561 | -7,50% | -47,15% | - | US$138,62 | - |
| 7474 |  Voltz VOLTZ | US$0,003250 | -1,60% | -2,56% | - | US$138,37 | - |
| 7475 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -15,61% | -64,66% | - | US$138,25 | - |
| 7476 |  Atlantis Coin ATC | US$0,001806 | -7,51% | -25,52% | - | US$137,99 | - |
| 7477 |  MONK MONK | US$0,0006033 | -2,91% | -23,74% | - | US$137,73 | - |
| 7478 |  Cookie Monster NOMNOM | US$0,000000005355 | -14,26% | -28,34% | - | US$137,48 | - |
| 7479 |  PlayNity PLY | US$0,001589 | -1,08% | -0,04% | - | US$137,41 | - |
| 7480 |  Ruby Play Network RUBY | US$0,0002115 | -7,41% | -20,10% | - | US$137,30 | - |
| 7481 |  FkBlur FKBLUR | US$0,000004269 | -5,38% | -13,29% | - | US$136,92 | - |
| 7482 |  Kanaloa Network KANA | US$0,00008550 | -0,11% | -16,10% | - | US$136,63 | - |
| 7483 |  WEYU WEYU | US$0,0001299 | -9,50% | -19,93% | - | US$136,47 | - |
| 7484 |  Magic Beasties BSTS | US$0,00000008532 | -8,65% | -21,71% | - | US$136,08 | - |
| 7485 |  Spot SPOT | US$1,12 | 0,00% | -0,70% | - | US$135,87 | - |
| 7486 |  SwapDEX SDX | US$0,003949 | -4,80% | -13,00% | - | US$135,65 | - |
| 7487 |  CryptoBlades Kingdoms KING | US$0,0005722 | -9,26% | -17,28% | - | US$135,27 | - |
| 7488 |  DAO Farmer DFM DFM | US$0,00004575 | 7,38% | 16,72% | - | US$134,89 | - |
| 7489 |  EthScape ESC | US$0,01584 | -6,39% | -50,01% | - | US$134,85 | - |
| 7490 |  No one NOONE | US$0,0000002922 | -5,63% | -14,28% | - | US$134,66 | - |
| 7491 |  Son of Doge SOD | US$0,0002447 | -7,58% | -23,07% | - | US$134,51 | - |
| 7492 |  Shiny Ore SO | US$0,000004742 | -14,01% | -19,75% | - | US$134,16 | - |
| 7493 |  Solidex SEX | US$0,004814 | -11,62% | -20,92% | - | US$134,06 | - |
| 7494 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,60 | -1,91% | -11,52% | - | US$133,81 | - |
| 7495 |  TrueCNH TCNH | US$0,1091 | 2,39% | -0,51% | - | US$133,13 | - |
| 7496 |  Wanaka Farm WAIRERE Token WAI | US$0,0001337 | -0,90% | -2,51% | - | US$132,30 | - |
| 7497 |  Zkcult ZCULT | US$0,0003163 | 0,34% | 5,09% | - | US$132,05 | - |
| 7498 |  Sloth SLOTH | US$0,000000000000 | -16,11% | -24,69% | - | US$131,75 | - |
| 7499 |  GRETA GRETA | US$0,0000005717 | -3,96% | 0,59% | - | US$130,74 | - |
| 7500 |  HecoFi HFI | US$0,00002315 | -6,92% | -9,19% | - | US$130,32 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.