Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Eifi FInance EIFI | US$0,002557 | -5,85% | -10,63% | - | US$116,68 | - |
| 7552 |  Seesaw SSW | US$0,0002184 | -14,70% | -25,30% | - | US$116,57 | - |
| 7553 |  Scratch SCRATCH | US$0,008253 | -8,21% | -11,14% | - | US$116,50 | - |
| 7554 |  DigiSwap DIGIS | US$0,0001865 | -7,53% | -25,92% | - | US$116,15 | - |
| 7555 |  RPS LEAGUE RPS | US$0,01120 | -8,82% | -27,59% | - | US$115,49 | - |
| 7556 |  MarketMove MOVE | US$0,000003223 | -8,28% | -25,75% | - | US$114,23 | - |
| 7557 |  Wrapped Staked Olympus WSOHM | US$2.396,77 | 0,42% | 0,33% | - | US$114,20 | - |
| 7558 |  2omb Finance 2OMB | US$0,008062 | -15,67% | -23,33% | - | US$96,63 | - |
| 7559 |  PEPE Chain PEPECHAIN | US$0,000000000287 | -8,45% | -34,90% | - | US$113,24 | - |
| 7560 |  BeforeCoinMarketCap BCMC1 | US$0,001646 | -1,71% | -0,23% | - | US$113,10 | - |
| 7561 |  CrossSwap CSWAP | US$0,004689 | -9,30% | -21,95% | - | US$113,09 | - |
| 7562 |  SaltSwap Finance SALT | US$0,0004964 | -3,81% | -10,56% | - | US$112,84 | - |
| 7563 |  UltramanDoge UTMDOGE | US$0,000000000000 | -9,30% | -32,86% | - | US$112,68 | - |
| 7564 |  CHILI CHILI | US$0,000000000446 | 21,76% | 3,15% | - | US$112,64 | - |
| 7565 |  LAdysCEOINU LADYSCEO | US$0,000000000027 | -11,61% | -22,18% | - | US$112,48 | - |
| 7566 |  Mad Bears Club BEAR | US$0,008159 | -6,68% | -45,51% | - | US$112,31 | - |
| 7567 |  Trollface TROLL | US$0,000000000042 | -2,59% | 0,00% | - | US$111,95 | - |
| 7568 |  Crypto Surferz CSF | US$0,00007538 | -9,16% | -14,51% | - | US$111,93 | - |
| 7569 |  Oscar Token OSCAR | US$0,00001972 | -8,58% | -50,39% | - | US$111,31 | - |
| 7570 |  Forge FORGE | US$0,01232 | -7,02% | -30,58% | - | US$111,11 | - |
| 7571 |  STRX Finance SFI | US$0,08044 | -1,90% | -9,95% | - | US$111,09 | - |
| 7572 |  PANGPANG PANG | US$0,0001095 | -7,22% | 0,00% | - | US$110,91 | - |
| 7573 |  PepVerse PEPVERS | US$0,000000000013 | -8,71% | -42,30% | - | US$110,90 | - |
| 7574 |  Nailong NAI | US$0,0000004637 | -5,63% | 0,00% | - | US$110,65 | - |
| 7575 |  Kinect Finance KNT | US$0,03463 | -0,95% | -3,37% | - | US$110,08 | - |
| 7576 |  Rave Names RAVE | US$0,0001027 | -16,78% | -4,69% | - | US$110,00 | - |
| 7577 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01177 | 7,66% | -4,84% | - | US$109,52 | - |
| 7578 |  Dhabi Coin DBC | US$0,00003268 | 7,12% | 11,16% | - | US$109,39 | - |
| 7579 |  Power Of Deep Ocean PODO | US$0,004163 | -15,64% | -31,91% | - | US$109,36 | - |
| 7580 |  Artex ARTEX | US$0,0004413 | -10,54% | -23,92% | - | US$108,96 | - |
| 7581 |  Lady PePe CEO LPC | US$0,000004077 | -12,84% | -58,11% | - | US$108,94 | - |
| 7582 |  Taroverse TARO | US$0,0002236 | -1,47% | -29,62% | - | US$108,39 | - |
| 7583 |  Baymax Finance BAY | US$0,004059 | -0,20% | -1,53% | - | US$108,33 | - |
| 7584 |  PepeStreetBets PSB | US$0,000000000044 | -6,23% | -8,41% | - | US$108,10 | - |
| 7585 |  SOLA Token SOLA | US$0,001133 | -7,06% | -7,20% | - | US$107,95 | - |
| 7586 |  Endless Board Game ENG | US$0,00009509 | -12,55% | -45,52% | - | US$107,65 | - |
| 7587 |  WePiggy Coin WPC | US$0,0004753 | -4,06% | -10,71% | - | US$107,36 | - |
| 7588 |  Ripae pMATIC PMATIC | US$0,02420 | -16,83% | -45,25% | - | US$107,33 | - |
| 7589 |  Be Like Bill BILL | US$0,0000002693 | -3,34% | -68,33% | - | US$107,28 | - |
| 7590 |  Charm CHARM | US$0,00001045 | 0,74% | 0,83% | - | US$106,76 | - |
| 7591 |  Apollo Crypto DAO APOLLO | US$0,000004165 | -4,16% | -4,80% | - | US$106,27 | - |
| 7592 |  UNISWAPCommunitySystem888 UNISWAP | US$0,00004108 | -9,46% | 0,00% | - | US$105,50 | - |
| 7593 |  Doge Digger DOGEDIGGER | US$0,000000000018 | -4,72% | -16,64% | - | US$105,28 | - |
| 7594 |  InnitfortheTECH INNIT | US$0,00001086 | -6,23% | -37,75% | - | US$104,94 | - |
| 7595 |  NEODOGECOIN NEODOGE | US$0,001299 | -11,71% | -3,93% | - | US$104,90 | - |
| 7596 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000131 | -9,91% | -13,27% | - | US$104,81 | - |
| 7597 |  Klaymore Stakehouse HOUSE | US$0,001587 | -8,21% | -16,22% | - | US$104,19 | - |
| 7598 |  Daddy Pepe DAPEPE | US$0,0001388 | -10,63% | -22,44% | - | US$103,63 | - |
| 7599 |  Mindfolk Wood $WOOD | US$0,0008056 | -20,47% | 28,31% | - | US$103,52 | - |
| 7600 |  PepeCEO PEO | US$0,004026 | -8,54% | -27,52% | - | US$103,07 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.