Data Historis Harga Kripto 10/06/2023
Daftar harga kripto yang direkam pada tanggal 10/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Arbidoge ADOGE | US$0,00000002667 | -4,78% | -11,48% | - | US$8,34 | - |
| 8552 |  Crypto Birds XCB | US$0,001602 | -8,28% | -22,87% | - | US$8,32 | - |
| 8553 |  Algodex Token ALGX | US$0,00003461 | -20,99% | -20,10% | - | US$7,58 | - |
| 8554 |  Bitcurate BTCR | US$0,003554 | -2,37% | -3,74% | - | US$8,25 | - |
| 8555 |  iStep ISTEP | US$0,000005933 | -2,10% | 38,10% | - | US$8,18 | - |
| 8556 |  MyChatAI MYCHAT | US$0,000001542 | -6,14% | -0,77% | - | US$8,15 | - |
| 8557 |  ESPL ARENA ARENA | US$0,0001304 | -6,54% | 16,05% | - | US$8,14 | - |
| 8558 |  GameStop tokenized stock FTX GME | US$18,69 | -1,10% | -2,60% | - | US$8,13 | - |
| 8559 |  Social AI SOCIALAI | US$0,0002768 | -8,68% | -22,36% | - | US$8,10 | - |
| 8560 |  BlockGPT BGPT | US$0,0000005085 | 84,75% | 44,54% | - | US$8,01 | - |
| 8561 |  Microsoft Tokenized Stock Defichain DMSFT | US$114,31 | -1,80% | -2,40% | - | US$8,00 | - |
| 8562 |  Cryptosroom CROOM | US$0,00008004 | -19,96% | 33,38% | - | US$7,98 | - |
| 8563 |  Jetset JTS | US$0,0003018 | -8,15% | -6,76% | - | US$7,96 | - |
| 8564 |  Smart Market Coin SMA | US$0,04116 | -8,41% | -10,08% | - | US$7,92 | - |
| 8565 |  CryptoNeur Network foundation CNF | US$0,0009706 | 0,00% | 14,25% | - | US$7,92 | - |
| 8566 |  MetaDerby DBY | US$0,001556 | -15,09% | -20,05% | - | US$7,87 | - |
| 8567 |  CSR CSR | US$0,007445 | 0,04% | -5,77% | - | US$7,83 | - |
| 8568 |  SuiPepe SPEPE | US$0,000000000979 | -17,50% | -36,34% | - | US$7,81 | - |
| 8569 |  HappyLand HPL | US$0,001180 | 0,05% | 0,70% | - | US$7,69 | - |
| 8570 |  EzyStayz EZY | US$0,001162 | -1,31% | -2,53% | - | US$7,68 | - |
| 8571 |  Ecoin official ECOIN | US$0,0001511 | -5,58% | 0,70% | - | US$7,66 | - |
| 8572 |  5table Finance 5TABLE | US$0,003582 | -1,24% | -5,42% | - | US$7,61 | - |
| 8573 |  The Godmother GODMOTHER | US$0,01514 | -8,42% | -13,92% | - | US$7,61 | - |
| 8574 |  EarnGuild EARN | US$0,003290 | -8,74% | -20,18% | - | US$7,61 | - |
| 8575 |  ICHELLO Music & Technology ELLO | US$0,00001342 | -7,90% | -27,09% | - | US$7,52 | - |
| 8576 |  Gold Nugget NGT | US$0,002340 | 3,64% | -7,80% | - | US$7,51 | - |
| 8577 |  Tales of Xtalnia XTAL | US$0,005112 | -1,33% | -1,71% | - | US$7,46 | - |
| 8578 |  KodexPay KXP | US$0,2967 | -8,64% | -35,52% | - | US$7,44 | - |
| 8579 |  WAGMI Coin WAGMI | US$0,000000002601 | -18,11% | -42,12% | - | US$7,41 | - |
| 8580 |  Mini Tiger MINITIGER | US$0,000000000000 | -0,50% | -9,22% | - | US$7,40 | - |
| 8581 |  Owloper Owl OWL | US$0,001336 | -15,25% | -22,56% | - | US$7,38 | - |
| 8582 |  $BABY PEPE COIN BABY PEPE | US$0,000000000023 | -8,43% | -27,53% | - | US$7,36 | - |
| 8583 |  Metaderby Hoof HOOF | US$0,0001500 | -15,56% | -22,44% | - | US$7,28 | - |
| 8584 |  Rising Sun SUN | US$0,000000000000 | -4,51% | 17,23% | - | US$7,25 | - |
| 8585 |  SMART MONEY COIN SMC | US$0,000000002268 | -11,87% | -16,06% | - | US$7,18 | - |
| 8586 |  Mythril MYTH | US$0,0005903 | 14,61% | 13,94% | - | US$7,17 | - |
| 8587 |  BergerDoge BERGERDOGE | US$0,000000000000 | -8,31% | -22,49% | - | US$7,16 | - |
| 8588 |  Emit Water Element WATER | US$0,0004200 | -0,60% | -9,84% | - | US$7,15 | - |
| 8589 |  Sucrecoin XSR | US$0,00007758 | -51,19% | 43,24% | - | US$7,04 | - |
| 8590 |  TheSolanDAO SDO | US$0,000001117 | -0,39% | -7,61% | - | US$6,99 | - |
| 8591 |  JERRY JERRY | US$0,000001325 | -4,52% | -35,19% | - | US$6,97 | - |
| 8592 |  FibSWAP DEx FIBO | US$0,003296 | -15,86% | -52,28% | - | US$6,96 | - |
| 8593 |  VSolidus VSOL | US$0,000008004 | 6,71% | -24,57% | - | US$6,94 | - |
| 8594 |  Whale Maker Fund WMF | US$0,0002897 | 0,04% | 0,04% | - | US$6,85 | - |
| 8595 |  Profit AI PAI | US$0,00005506 | -8,53% | -22,46% | - | US$6,82 | - |
| 8596 |  KarenCoin KAREN | US$0,000000000630 | -7,21% | -22,16% | - | US$6,80 | - |
| 8597 |  Drakey DRAKEY | US$0,00000002747 | -8,40% | -24,68% | - | US$6,79 | - |
| 8598 |  InuTube ITUBE | US$0,00003309 | -6,89% | -14,13% | - | US$6,78 | - |
| 8599 |  TechTrees TTC | US$0,0003280 | -8,27% | -24,01% | - | US$6,77 | - |
| 8600 |  Dune Network DUN | US$0,003879 | -2,39% | -4,51% | - | US$6,70 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.